AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 347,82 | 100.0 |
| 21:59:29 | 347,75 | 100.0 |
| 21:59:01 | 347,66 | 108.0 |
| 21:58:48 | 347,69 | 173.0 |
| 21:58:48 | 347,69 | 117.0 |
| 21:57:56 | 347,49 | 100.0 |
| 21:57:30 | 346,94 | 100.0 |
| 21:57:29 | 346,95 | 100.0 |
| 21:57:07 | 346,98 | 206.0 |
| 21:57:05 | 346,89 | 100.0 |
| 21:56:35 | 346,99 | 500.0 |
| 21:56:28 | 346,99 | 150.0 |
| 21:56:17 | 346,95 | 500.0 |
| 21:56:08 | 346,86 | 106.0 |
| 21:55:30 | 346,94 | 100.0 |
| 21:55:15 | 346,92 | 100.0 |
| 21:55:12 | 346,84 | 100.0 |
| 21:54:54 | 346,35 | 100.0 |
| 21:54:28 | 346,44 | 100.0 |
| 21:54:08 | 346,10 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:52 | 346,13 | 100.0 |
| 21:53:47 | 346,20 | 100.0 |
| 21:53:47 | 346,22 | 100.0 |
| 21:52:52 | 346,05 | 150.0 |
| 21:52:30 | 346,20 | 100.0 |
| 21:52:30 | 346,17 | 100.0 |
| 21:52:04 | 345,92 | 100.0 |
| 21:51:39 | 345,91 | 100.0 |
| 21:51:13 | 345,65 | 106.0 |
| 21:51:12 | 345,71 | 157.0 |
| 21:51:07 | 345,50 | 100.0 |
| 21:50:51 | 346,03 | 100.0 |
| 21:50:13 | 346,18 | 100.0 |
| 21:49:40 | 346,59 | 100.0 |
| 21:49:39 | 346,60 | 300.0 |
| 21:49:30 | 346,80 | 100.0 |
| 21:49:29 | 346,84 | 100.0 |
| 21:49:29 | 346,84 | 100.0 |
| 21:49:18 | 346,75 | 100.0 |
| 21:49:02 | 346,77 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:48 | 346,71 | 133.0 |
| 21:48:37 | 346,51 | 150.0 |
| 21:48:24 | 346,55 | 200.0 |
| 21:48:19 | 346,51 | 100.0 |
| 21:48:11 | 346,28 | 100.0 |
| 21:46:59 | 346,50 | 100.0 |
| 21:46:49 | 346,65 | 100.0 |
| 21:45:02 | 346,44 | 100.0 |
| 21:43:45 | 346,28 | 100.0 |
| 21:43:26 | 346,38 | 100.0 |
| 21:41:55 | 346,30 | 100.0 |
| 21:41:15 | 346,32 | 100.0 |
| 21:40:17 | 346,10 | 100.0 |
| 21:39:59 | 346,33 | 106.0 |
| 21:39:47 | 346,31 | 100.0 |
| 21:39:47 | 346,31 | 157.0 |
| 21:39:44 | 346,28 | 100.0 |
| 21:39:00 | 345,79 | 100.0 |
| 21:38:14 | 345,83 | 100.0 |
| 21:37:18 | 346,04 | 100.0 |
