AMD Advanced Micro Devices Inc - Börsenplätze und Aktienkurse
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs AMD Advanced Micro Devices Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 292,30 | 5.037 | +12,75% |
|
259,25 | 279,30 - 297,40 | 16:38 |
| Xetra | 294,05 | 97.019 | +11,19% |
|
264,45 | 279,20 - 298,40 | 16:41 |
| Nasdaq ($) | 344,91 | 6.499.818 | +12,98% |
|
305,28 | 334,54 - 349,13 | 16:40 |
| NYSE ($) | 345,15 | 380.233 | +13,03% |
|
305,35 | 335,11 - 348,70 | 16:40 |
| Tradegate | 294,30 | 107.403 | +12,65% |
|
261,25 | 279,15 - 298,10 | 16:56 |
| AMEX ($) | 348,00 | 25.096 | +14,34% |
|
304,36 | 335,15 - 348,00 | 16:16 |
| Stuttgart | 296,55 | 2.416 | +13,88% |
|
260,40 | 279,50 - 296,55 | 16:18 |
| Hamburg | 290,60 | 590 | +11,19% |
|
261,35 | 281,00 - 290,85 | 15:05 |
| München | 288,75 | 371 | +10,55% |
|
261,20 | 279,55 - 291,85 | 14:23 |
| Düsseldorf | 294,25 | 55 | +13,41% |
|
259,45 | 280,05 - 294,25 | 16:32 |
| Hannover | 280,05 | 0 | +6,16% |
|
263,80 | 280,05 - 280,05 | 08:03 |
| Gesamtumsatz | 7.118.038 | ||||||
Börsenplätze - Umsätze - Geld-Brief AMD Advanced Micro Devices Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 30 | 292,45 | 294,55 | 30 | 0,72% | 16:41 |
| Xetra | 5 | 177 | 293,40 | 293,70 | 306 | 0,10% | 16:41 |
| 5 | 1.000 | 294,65 | 294,95 | 85 | 0,10% | 16:56 | |
| Stuttgart | 100 | 68 | 294,55 | 294,70 | 425 | 0,05% | 16:40 |
| München | 3 | 600 | 293,45 | 293,65 | 600 | 0,07% | 16:41 |
| Nasdaq | 100 | 200 | 344,64 | 345,01 | 200 | 0,11% | 16:41 |
| Hamburg | 1 | 1.000 | 293,35 | 293,75 | 1.000 | 0,14% | 16:41 |
| Düsseldorf | 0 | 180 | 293,30 | 293,70 | 180 | 0,14% | 16:41 |
| Hannover | 0 | 1.000 | 293,30 | 293,70 | 1.000 | 0,14% | 16:41 |
| NYSE | 100 | 200 | 344,33 | 345,26 | 300 | 0,27% | 16:40 |
| AMEX | 200 | 0 | 338,00 | 350,00 | 500 | 3,55% | 16:32 |
