AMD Advanced Micro Devices Inc - Börsenplätze und Aktienkurse
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs AMD Advanced Micro Devices Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 287,55 | 6.639 | -2,51% |
|
294,95 | 280,00 - 301,65 | 16:18 |
| Xetra | 286,50 | 76.523 | -3,58% |
|
297,15 | 280,05 - 302,25 | 16:18 |
| Nasdaq ($) | 336,71 | 3.485.261 | -3,18% |
|
347,77 | 328,87 - 344,16 | 16:19 |
| NYSE ($) | 335,99 | 229.408 | -3,40% |
|
347,82 | 328,89 - 344,06 | 16:17 |
| Tradegate | 286,00 | 102.501 | -3,57% |
|
296,60 | 280,35 - 302,10 | 16:35 |
| AMEX ($) | 336,79 | 14.343 | -2,64% |
|
345,91 | 336,79 - 336,79 | 15:59 |
| Stuttgart | 283,25 | 5.997 | -4,50% |
|
296,60 | 282,85 - 301,95 | 15:49 |
| München | 285,40 | 461 | -4,24% |
|
298,05 | 281,60 - 300,00 | 15:57 |
| Hamburg | 283,30 | 450 | -4,77% |
|
297,50 | 282,70 - 301,65 | 15:48 |
| Düsseldorf | 301,75 | 62 | +2,08% |
|
295,60 | 298,00 - 301,75 | 13:45 |
| Hannover | 296,55 | 22 | -0,17% |
|
297,05 | 296,55 - 298,95 | 09:43 |
| Gesamtumsatz | 3.921.667 | ||||||
Börsenplätze - Umsätze - Geld-Brief AMD Advanced Micro Devices Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 30 | 285,55 | 287,30 | 30 | 0,61% | 16:20 |
| Xetra | 2 | 165 | 286,20 | 286,55 | 150 | 0,12% | 16:20 |
| 1.000 | 0 | - | - | 0 | - | 16:35 | |
| Stuttgart | 10 | 300 | 286,75 | 286,85 | 331 | 0,03% | 16:20 |
| München | 80 | 600 | 286,30 | 286,50 | 600 | 0,07% | 16:20 |
| Hannover | 3 | 1.000 | 286,25 | 286,60 | 1.000 | 0,12% | 16:20 |
| Hamburg | 17 | 1.000 | 286,20 | 286,60 | 1.000 | 0,14% | 16:20 |
| Düsseldorf | 50 | 190 | 286,20 | 286,60 | 190 | 0,14% | 16:20 |
| Nasdaq | 100 | 200 | 335,99 | 336,81 | 200 | 0,24% | 16:20 |
| NYSE | 157 | 200 | 335,38 | 340,37 | 1.500 | 1,49% | 16:18 |
| AMEX | 100 | 0 | - | - | 0 | - | 15:27 |
