Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:36 | 25,77 | 3.0 |
| 17:16:36 | 25,77 | 418.0 |
| 17:16:36 | 25,77 | 421.0 |
| 17:16:36 | 25,76 | 105.0 |
| 17:16:36 | 25,78 | 397.0 |
| 17:16:36 | 25,77 | 121.0 |
| 17:16:36 | 25,78 | 813.0 |
| 17:16:36 | 25,79 | 715.0 |
| 17:16:36 | 25,81 | 19.0 |
| 17:16:36 | 25,80 | 242.0 |
| 17:16:36 | 25,80 | 1075.0 |
| 17:16:36 | 25,81 | 1605.0 |
| 17:16:36 | 25,82 | 105.0 |
| 17:16:15 | 25,83 | 34.0 |
| 17:16:15 | 25,84 | 250.0 |
| 17:16:15 | 25,85 | 115.0 |
| 17:16:00 | 25,84 | 261.0 |
| 17:15:48 | 25,86 | 165.0 |
| 17:15:48 | 25,87 | 318.0 |
| 17:15:33 | 25,88 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:31 | 25,89 | 435.0 |
| 17:15:24 | 25,89 | 277.0 |
| 17:14:51 | 25,88 | 3621.0 |
| 17:14:51 | 25,88 | 84.0 |
| 17:14:51 | 25,88 | 833.0 |
| 17:14:51 | 25,89 | 462.0 |
| 17:14:43 | 25,91 | 478.0 |
| 17:14:42 | 25,90 | 2.0 |
| 17:14:41 | 25,90 | 236.0 |
| 17:14:41 | 25,89 | 297.0 |
| 17:14:41 | 25,89 | 99.0 |
| 17:14:41 | 25,89 | 993.0 |
| 17:14:41 | 25,89 | 538.0 |
| 17:14:41 | 25,89 | 636.0 |
| 17:14:41 | 25,89 | 568.0 |
| 17:14:41 | 25,89 | 1489.0 |
| 17:14:41 | 25,90 | 380.0 |
| 17:14:34 | 25,91 | 158.0 |
| 17:14:09 | 25,92 | 113.0 |
| 17:13:53 | 25,89 | 583.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:53 | 25,90 | 140.0 |
| 17:13:53 | 25,91 | 132.0 |
| 17:13:07 | 25,91 | 65.0 |
| 17:13:07 | 25,91 | 501.0 |
| 17:13:07 | 25,92 | 53.0 |
| 17:12:51 | 25,93 | 446.0 |
| 17:12:51 | 25,93 | 549.0 |
| 17:12:51 | 25,93 | 464.0 |
| 17:12:27 | 25,94 | 591.0 |
| 17:12:27 | 25,94 | 541.0 |
| 17:12:16 | 25,94 | 23.0 |
| 17:12:11 | 25,95 | 2.0 |
| 17:12:06 | 25,95 | 143.0 |
| 17:12:05 | 25,94 | 8.0 |
| 17:12:05 | 25,94 | 1200.0 |
| 17:11:17 | 25,94 | 169.0 |
| 17:10:38 | 25,95 | 220.0 |
| 17:10:38 | 25,95 | 170.0 |
| 17:10:04 | 25,94 | 401.0 |
| 17:09:31 | 25,95 | 362.0 |
