Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 25,81 | 418555.0 |
| 17:35:29 | 25,81 | 418555.0 |
| 17:29:55 | 25,73 | 329.0 |
| 17:29:45 | 25,72 | 522.0 |
| 17:29:45 | 25,72 | 122.0 |
| 17:28:47 | 25,73 | 3.0 |
| 17:28:46 | 25,73 | 250.0 |
| 17:28:30 | 25,71 | 95.0 |
| 17:28:30 | 25,73 | 134.0 |
| 17:28:26 | 25,74 | 104.0 |
| 17:28:26 | 25,74 | 914.0 |
| 17:28:06 | 25,73 | 557.0 |
| 17:28:00 | 25,72 | 53.0 |
| 17:28:00 | 25,72 | 70.0 |
| 17:27:44 | 25,71 | 190.0 |
| 17:27:16 | 25,72 | 73.0 |
| 17:27:16 | 25,72 | 928.0 |
| 17:27:16 | 25,71 | 100.0 |
| 17:26:40 | 25,71 | 270.0 |
| 17:26:40 | 25,70 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:40 | 25,70 | 500.0 |
| 17:26:06 | 25,72 | 25.0 |
| 17:26:04 | 25,72 | 492.0 |
| 17:26:04 | 25,72 | 342.0 |
| 17:25:55 | 25,71 | 24.0 |
| 17:25:50 | 25,71 | 20.0 |
| 17:25:22 | 25,71 | 334.0 |
| 17:25:20 | 25,70 | 121.0 |
| 17:24:41 | 25,72 | 48.0 |
| 17:24:41 | 25,72 | 179.0 |
| 17:24:31 | 25,71 | 25.0 |
| 17:24:15 | 25,70 | 88.0 |
| 17:24:15 | 25,70 | 400.0 |
| 17:23:35 | 25,70 | 139.0 |
| 17:23:35 | 25,71 | 982.0 |
| 17:22:45 | 25,72 | 185.0 |
| 17:22:35 | 25,74 | 706.0 |
| 17:22:35 | 25,73 | 665.0 |
| 17:21:43 | 25,75 | 256.0 |
| 17:21:43 | 25,74 | 589.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:19 | 25,74 | 160.0 |
| 17:21:19 | 25,74 | 24.0 |
| 17:21:16 | 25,75 | 47.0 |
| 17:21:13 | 25,74 | 192.0 |
| 17:21:13 | 25,74 | 242.0 |
| 17:21:00 | 25,74 | 1089.0 |
| 17:21:00 | 25,74 | 911.0 |
| 17:20:50 | 25,73 | 163.0 |
| 17:20:43 | 25,74 | 171.0 |
| 17:20:43 | 25,76 | 131.0 |
| 17:20:37 | 25,77 | 250.0 |
| 17:20:36 | 25,76 | 29.0 |
| 17:20:09 | 25,77 | 68.0 |
| 17:20:07 | 25,78 | 77.0 |
| 17:20:07 | 25,78 | 316.0 |
| 17:20:05 | 25,77 | 238.0 |
| 17:19:35 | 25,76 | 316.0 |
| 17:19:35 | 25,75 | 160.0 |
| 17:19:13 | 25,74 | 262.0 |
| 17:19:13 | 25,73 | 458.0 |
