Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:47 | 26,07 | 71.0 |
| 16:54:47 | 26,07 | 34.0 |
| 16:54:26 | 26,08 | 565.0 |
| 16:54:06 | 26,07 | 199.0 |
| 16:54:06 | 26,08 | 670.0 |
| 16:54:06 | 26,07 | 323.0 |
| 16:54:05 | 26,07 | 111.0 |
| 16:54:05 | 26,04 | 24.0 |
| 16:54:05 | 26,04 | 565.0 |
| 16:54:05 | 26,04 | 190.0 |
| 16:54:05 | 26,04 | 434.0 |
| 16:54:05 | 26,00 | 131.0 |
| 16:54:05 | 26,01 | 2362.0 |
| 16:54:05 | 26,02 | 2403.0 |
| 16:54:05 | 26,03 | 2151.0 |
| 16:54:05 | 26,04 | 2145.0 |
| 16:54:05 | 26,05 | 808.0 |
| 16:53:34 | 26,06 | 42.0 |
| 16:52:26 | 26,07 | 61.0 |
| 16:52:14 | 26,08 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:44 | 26,07 | 130.0 |
| 16:51:37 | 26,08 | 20.0 |
| 16:51:37 | 26,08 | 200.0 |
| 16:51:37 | 26,08 | 200.0 |
| 16:51:37 | 26,08 | 200.0 |
| 16:51:37 | 26,08 | 200.0 |
| 16:51:36 | 26,09 | 146.0 |
| 16:51:36 | 26,10 | 80.0 |
| 16:51:29 | 26,09 | 145.0 |
| 16:51:23 | 26,08 | 39.0 |
| 16:51:11 | 26,08 | 404.0 |
| 16:51:11 | 26,08 | 174.0 |
| 16:51:09 | 26,05 | 118.0 |
| 16:49:53 | 26,07 | 676.0 |
| 16:49:53 | 26,07 | 56.0 |
| 16:49:53 | 26,07 | 15.0 |
| 16:49:53 | 26,07 | 225.0 |
| 16:49:45 | 26,04 | 293.0 |
| 16:49:45 | 26,04 | 200.0 |
| 16:48:20 | 26,04 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:20 | 26,04 | 90.0 |
| 16:47:57 | 26,04 | 174.0 |
| 16:47:42 | 26,04 | 105.0 |
| 16:47:42 | 26,04 | 563.0 |
| 16:47:42 | 26,04 | 38.0 |
| 16:47:42 | 26,04 | 13.0 |
| 16:47:41 | 26,04 | 33.0 |
| 16:47:13 | 26,06 | 227.0 |
| 16:46:56 | 26,05 | 299.0 |
| 16:46:39 | 26,04 | 63.0 |
| 16:46:25 | 26,03 | 500.0 |
| 16:46:09 | 26,06 | 141.0 |
| 16:46:09 | 26,06 | 200.0 |
| 16:46:02 | 26,08 | 248.0 |
| 16:45:24 | 26,06 | 214.0 |
| 16:45:24 | 26,06 | 13.0 |
| 16:42:32 | 26,07 | 323.0 |
| 16:41:35 | 26,04 | 102.0 |
| 16:41:26 | 26,03 | 237.0 |
| 16:41:04 | 26,02 | 37.0 |
