Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:13 | 25,72 | 242.0 |
| 17:19:13 | 25,73 | 168.0 |
| 17:19:02 | 25,73 | 380.0 |
| 17:19:02 | 25,74 | 16.0 |
| 17:18:59 | 25,74 | 131.0 |
| 17:18:58 | 25,74 | 67.0 |
| 17:18:48 | 25,75 | 1031.0 |
| 17:18:48 | 25,75 | 469.0 |
| 17:18:44 | 25,74 | 242.0 |
| 17:18:43 | 25,74 | 105.0 |
| 17:18:35 | 25,77 | 222.0 |
| 17:18:35 | 25,78 | 347.0 |
| 17:18:34 | 25,78 | 31.0 |
| 17:18:32 | 25,78 | 148.0 |
| 17:18:32 | 25,79 | 203.0 |
| 17:18:20 | 25,80 | 297.0 |
| 17:18:20 | 25,79 | 1171.0 |
| 17:18:02 | 25,78 | 74.0 |
| 17:18:02 | 25,77 | 827.0 |
| 17:18:02 | 25,77 | 944.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:02 | 25,77 | 1173.0 |
| 17:18:02 | 25,77 | 56.0 |
| 17:18:02 | 25,77 | 1000.0 |
| 17:18:02 | 25,77 | 1000.0 |
| 17:18:02 | 25,77 | 1000.0 |
| 17:18:02 | 25,77 | 619.0 |
| 17:18:02 | 25,77 | 528.0 |
| 17:18:02 | 25,77 | 729.0 |
| 17:18:02 | 25,77 | 213.0 |
| 17:18:02 | 25,77 | 535.0 |
| 17:18:02 | 25,77 | 105.0 |
| 17:18:02 | 25,77 | 210.0 |
| 17:18:02 | 25,77 | 1000.0 |
| 17:18:02 | 25,77 | 61.0 |
| 17:18:02 | 25,77 | 892.0 |
| 17:17:49 | 25,76 | 213.0 |
| 17:17:49 | 25,74 | 1186.0 |
| 17:17:23 | 25,75 | 150.0 |
| 17:17:22 | 25,74 | 178.0 |
| 17:17:21 | 25,75 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:21 | 25,77 | 115.0 |
| 17:17:21 | 25,77 | 2000.0 |
| 17:17:21 | 25,77 | 347.0 |
| 17:17:21 | 25,77 | 397.0 |
| 17:17:21 | 25,77 | 310.0 |
| 17:17:19 | 25,78 | 127.0 |
| 17:17:05 | 25,77 | 341.0 |
| 17:17:05 | 25,79 | 250.0 |
| 17:16:54 | 25,80 | 46.0 |
| 17:16:52 | 25,80 | 200.0 |
| 17:16:51 | 25,81 | 106.0 |
| 17:16:47 | 25,81 | 1104.0 |
| 17:16:47 | 25,80 | 341.0 |
| 17:16:47 | 25,79 | 903.0 |
| 17:16:47 | 25,78 | 690.0 |
| 17:16:47 | 25,77 | 242.0 |
| 17:16:36 | 25,76 | 23.0 |
| 17:16:36 | 25,78 | 57.0 |
| 17:16:36 | 25,78 | 25.0 |
| 17:16:36 | 25,78 | 10.0 |
