Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:56 | 25,95 | 751.0 |
| 17:08:35 | 25,95 | 234.0 |
| 17:08:20 | 25,97 | 201.0 |
| 17:08:01 | 25,96 | 191.0 |
| 17:07:35 | 25,98 | 69.0 |
| 17:07:34 | 25,97 | 20.0 |
| 17:07:34 | 25,97 | 115.0 |
| 17:07:12 | 25,97 | 5.0 |
| 17:06:29 | 25,96 | 195.0 |
| 17:06:29 | 25,96 | 334.0 |
| 17:06:29 | 25,96 | 8.0 |
| 17:06:29 | 25,96 | 13.0 |
| 17:06:29 | 25,96 | 12.0 |
| 17:06:29 | 25,96 | 15.0 |
| 17:06:29 | 25,96 | 14.0 |
| 17:06:27 | 25,96 | 415.0 |
| 17:06:14 | 25,96 | 415.0 |
| 17:06:14 | 25,96 | 199.0 |
| 17:06:02 | 25,97 | 119.0 |
| 17:06:02 | 25,99 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:49 | 26,00 | 371.0 |
| 17:04:55 | 26,01 | 21.0 |
| 17:04:20 | 26,03 | 25.0 |
| 17:04:05 | 26,01 | 50.0 |
| 17:03:54 | 26,00 | 3.0 |
| 17:03:54 | 26,00 | 21.0 |
| 17:03:52 | 26,00 | 200.0 |
| 17:03:52 | 26,00 | 123.0 |
| 17:03:52 | 25,99 | 323.0 |
| 17:03:52 | 25,99 | 188.0 |
| 17:03:51 | 26,01 | 331.0 |
| 17:03:51 | 26,02 | 102.0 |
| 17:03:01 | 26,05 | 465.0 |
| 17:03:01 | 26,05 | 465.0 |
| 17:03:01 | 26,06 | 343.0 |
| 17:02:55 | 26,07 | 148.0 |
| 17:02:39 | 26,08 | 64.0 |
| 17:02:25 | 26,07 | 1352.0 |
| 17:00:50 | 26,05 | 227.0 |
| 17:00:36 | 26,07 | 295.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:35 | 26,06 | 173.0 |
| 17:00:35 | 26,06 | 172.0 |
| 17:00:35 | 26,07 | 183.0 |
| 17:00:35 | 26,08 | 89.0 |
| 17:00:35 | 26,08 | 285.0 |
| 17:00:25 | 26,09 | 392.0 |
| 16:59:17 | 26,09 | 210.0 |
| 16:59:13 | 26,09 | 1.0 |
| 16:57:26 | 26,07 | 17.0 |
| 16:57:26 | 26,07 | 312.0 |
| 16:56:41 | 26,08 | 1166.0 |
| 16:56:41 | 26,07 | 96.0 |
| 16:56:04 | 26,06 | 390.0 |
| 16:56:04 | 26,05 | 199.0 |
| 16:56:01 | 26,06 | 15.0 |
| 16:55:49 | 26,07 | 364.0 |
| 16:55:48 | 26,07 | 106.0 |
| 16:55:48 | 26,06 | 125.0 |
| 16:55:25 | 26,07 | 343.0 |
| 16:55:25 | 26,07 | 375.0 |
