Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:28 | 43,58 | 500.0 |
| 16:19:39 | 43,59 | 26.0 |
| 16:19:33 | 43,58 | 172.0 |
| 16:18:58 | 43,55 | 4.0 |
| 16:18:42 | 43,55 | 25.0 |
| 16:16:37 | 43,53 | 12.0 |
| 16:16:31 | 43,54 | 8.0 |
| 16:15:52 | 43,54 | 25.0 |
| 16:15:29 | 43,51 | 40.0 |
| 16:14:57 | 43,51 | 64.0 |
| 16:14:46 | 43,52 | 5.0 |
| 16:14:42 | 43,48 | 135.0 |
| 16:13:14 | 43,45 | 3.0 |
| 16:12:57 | 43,47 | 5.0 |
| 16:11:25 | 43,48 | 51.0 |
| 16:11:13 | 43,48 | 500.0 |
| 16:10:34 | 43,48 | 70.0 |
| 16:09:47 | 43,49 | 3.0 |
| 16:09:30 | 43,50 | 100.0 |
| 16:09:30 | 43,50 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:29 | 43,50 | 250.0 |
| 16:09:28 | 43,50 | 250.0 |
| 16:09:12 | 43,50 | 250.0 |
| 16:07:54 | 43,56 | 250.0 |
| 16:07:39 | 43,55 | 10.0 |
| 16:05:33 | 43,44 | 1.0 |
| 16:05:15 | 43,46 | 10.0 |
| 16:05:10 | 43,47 | 7.0 |
| 16:04:43 | 43,48 | 500.0 |
| 16:04:09 | 43,45 | 125.0 |
| 16:03:20 | 43,43 | 265.0 |
| 16:03:09 | 43,43 | 250.0 |
| 16:02:13 | 43,46 | 115.0 |
| 16:01:15 | 43,43 | 23.0 |
| 15:51:32 | 43,46 | 100.0 |
| 15:50:46 | 43,43 | 3.0 |
| 15:50:17 | 43,41 | 125.0 |
| 15:50:00 | 43,44 | 1.0 |
| 15:49:57 | 43,38 | 100.0 |
| 15:49:52 | 43,38 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:52 | 43,38 | 300.0 |
| 15:49:34 | 43,38 | 250.0 |
| 15:49:34 | 43,38 | 1.0 |
| 15:49:18 | 43,41 | 50.0 |
| 15:46:34 | 43,50 | 100.0 |
| 15:46:34 | 43,50 | 250.0 |
| 15:46:30 | 43,50 | 250.0 |
| 15:46:28 | 43,50 | 250.0 |
| 15:46:23 | 43,50 | 400.0 |
| 15:45:55 | 43,40 | 195.0 |
| 15:41:54 | 43,25 | 38.0 |
| 15:41:25 | 43,24 | 136.0 |
| 15:41:03 | 43,22 | 12.0 |
| 15:40:18 | 43,22 | 250.0 |
| 15:39:38 | 43,16 | 75.0 |
| 15:33:57 | 43,14 | 36.0 |
| 15:32:55 | 43,07 | 12.0 |
| 15:31:37 | 43,24 | 70.0 |
| 15:22:33 | 43,33 | 150.0 |
| 15:21:27 | 43,34 | 7.0 |
