Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:11 | 43,20 | 59.0 |
| 15:18:08 | 43,18 | 143.0 |
| 15:18:05 | 43,19 | 154.0 |
| 15:18:05 | 43,19 | 20.0 |
| 15:17:49 | 43,20 | 20.0 |
| 15:17:49 | 43,21 | 215.0 |
| 15:17:49 | 43,19 | 20.0 |
| 15:17:49 | 43,21 | 750.0 |
| 15:17:46 | 43,20 | 20.0 |
| 15:17:46 | 43,21 | 40.0 |
| 15:17:41 | 43,21 | 125.0 |
| 15:16:31 | 43,18 | 255.0 |
| 15:16:31 | 43,18 | 271.0 |
| 15:16:31 | 43,18 | 12.0 |
| 15:16:31 | 43,17 | 522.0 |
| 15:16:15 | 43,17 | 14.0 |
| 15:16:15 | 43,17 | 12.0 |
| 15:15:35 | 43,13 | 113.0 |
| 15:15:35 | 43,14 | 59.0 |
| 15:15:35 | 43,15 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:31 | 43,16 | 91.0 |
| 15:15:29 | 43,15 | 302.0 |
| 15:15:29 | 43,13 | 1.0 |
| 15:15:28 | 43,15 | 38.0 |
| 15:15:28 | 43,14 | 307.0 |
| 15:15:13 | 43,15 | 23.0 |
| 15:15:13 | 43,15 | 1.0 |
| 15:15:11 | 43,15 | 27.0 |
| 15:15:05 | 43,15 | 26.0 |
| 15:15:05 | 43,13 | 40.0 |
| 15:15:05 | 43,13 | 39.0 |
| 15:15:05 | 43,15 | 26.0 |
| 15:15:05 | 43,15 | 139.0 |
| 15:15:04 | 43,13 | 1.0 |
| 15:15:04 | 43,15 | 309.0 |
| 15:15:03 | 43,15 | 32.0 |
| 15:15:03 | 43,14 | 265.0 |
| 15:15:03 | 43,15 | 133.0 |
| 15:15:03 | 43,13 | 133.0 |
| 15:15:03 | 43,15 | 329.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:03 | 43,13 | 197.0 |
| 15:15:03 | 43,15 | 133.0 |
| 15:15:03 | 43,12 | 133.0 |
| 15:15:02 | 43,15 | 146.0 |
| 15:15:02 | 43,14 | 211.0 |
| 15:15:02 | 43,14 | 71.0 |
| 15:15:01 | 43,13 | 57.0 |
| 15:15:00 | 43,15 | 298.0 |
| 15:15:00 | 43,13 | 20.0 |
| 15:15:00 | 43,15 | 310.0 |
| 15:15:00 | 43,15 | 133.0 |
| 15:15:00 | 43,14 | 176.0 |
| 15:15:00 | 43,13 | 164.0 |
| 15:15:00 | 43,13 | 20.0 |
| 15:15:00 | 43,15 | 377.0 |
| 15:15:00 | 43,14 | 277.0 |
| 15:15:00 | 43,12 | 120.0 |
| 15:14:43 | 43,15 | 250.0 |
| 15:14:43 | 43,14 | 64.0 |
| 15:14:43 | 43,14 | 29.0 |
