Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:20 | 43,44 | 22.0 |
| 15:50:20 | 43,44 | 120.0 |
| 15:50:20 | 43,44 | 69.0 |
| 15:50:20 | 43,44 | 69.0 |
| 15:50:20 | 43,44 | 5.0 |
| 15:50:20 | 43,44 | 129.0 |
| 15:50:20 | 43,44 | 47.0 |
| 15:50:20 | 43,44 | 129.0 |
| 15:50:20 | 43,44 | 20.0 |
| 15:50:20 | 43,44 | 40.0 |
| 15:50:20 | 43,44 | 129.0 |
| 15:50:06 | 43,42 | 15.0 |
| 15:50:02 | 43,43 | 4.0 |
| 15:49:48 | 43,42 | 263.0 |
| 15:49:47 | 43,42 | 30.0 |
| 15:49:47 | 43,41 | 296.0 |
| 15:49:42 | 43,40 | 11.0 |
| 15:49:28 | 43,41 | 17.0 |
| 15:49:21 | 43,43 | 21.0 |
| 15:49:05 | 43,44 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:05 | 43,45 | 51.0 |
| 15:49:00 | 43,41 | 31.0 |
| 15:49:00 | 43,42 | 520.0 |
| 15:48:56 | 43,41 | 20.0 |
| 15:48:40 | 43,39 | 4.0 |
| 15:48:40 | 43,39 | 126.0 |
| 15:48:34 | 43,39 | 109.0 |
| 15:48:28 | 43,38 | 81.0 |
| 15:47:41 | 43,41 | 230.0 |
| 15:47:28 | 43,42 | 386.0 |
| 15:47:28 | 43,42 | 114.0 |
| 15:47:10 | 43,46 | 34.0 |
| 15:47:07 | 43,45 | 39.0 |
| 15:47:07 | 43,46 | 39.0 |
| 15:47:04 | 43,48 | 50.0 |
| 15:47:01 | 43,49 | 65.0 |
| 15:46:50 | 43,52 | 34.0 |
| 15:46:50 | 43,51 | 128.0 |
| 15:46:50 | 43,48 | 54.0 |
| 15:46:50 | 43,48 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:50 | 43,50 | 62.0 |
| 15:46:50 | 43,50 | 1.0 |
| 15:46:50 | 43,50 | 20.0 |
| 15:46:50 | 43,50 | 11.0 |
| 15:46:50 | 43,51 | 69.0 |
| 15:46:47 | 43,51 | 145.0 |
| 15:46:40 | 43,53 | 12.0 |
| 15:46:35 | 43,53 | 127.0 |
| 15:46:35 | 43,53 | 184.0 |
| 15:46:28 | 43,51 | 20.0 |
| 15:46:25 | 43,52 | 168.0 |
| 15:46:22 | 43,52 | 8.0 |
| 15:46:22 | 43,52 | 20.0 |
| 15:46:22 | 43,51 | 12.0 |
| 15:46:22 | 43,50 | 847.0 |
| 15:46:20 | 43,50 | 1429.0 |
| 15:46:20 | 43,50 | 1517.0 |
| 15:46:15 | 43,49 | 190.0 |
| 15:46:15 | 43,48 | 17.0 |
| 15:46:12 | 43,48 | 20.0 |
