Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:28 | 42,34 | 495.0 |
| 13:31:28 | 42,34 | 508.0 |
| 13:31:28 | 42,34 | 210.0 |
| 13:30:19 | 42,32 | 160.0 |
| 13:25:42 | 42,33 | 60.0 |
| 13:24:46 | 42,33 | 18.0 |
| 13:24:42 | 42,32 | 136.0 |
| 13:20:31 | 42,31 | 40.0 |
| 13:19:56 | 42,31 | 249.0 |
| 13:19:01 | 42,30 | 106.0 |
| 13:16:12 | 42,30 | 150.0 |
| 13:14:35 | 42,30 | 327.0 |
| 13:14:07 | 42,29 | 4.0 |
| 13:14:03 | 42,31 | 136.0 |
| 13:13:35 | 42,30 | 129.0 |
| 13:13:35 | 42,30 | 20.0 |
| 13:12:53 | 42,32 | 70.0 |
| 13:11:55 | 42,30 | 56.0 |
| 13:10:08 | 42,29 | 233.0 |
| 13:09:28 | 42,33 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:28 | 42,32 | 118.0 |
| 13:09:28 | 42,32 | 231.0 |
| 13:09:07 | 42,36 | 129.0 |
| 13:09:01 | 42,34 | 185.0 |
| 13:08:45 | 42,33 | 40.0 |
| 13:07:05 | 42,32 | 14.0 |
| 13:06:25 | 42,32 | 40.0 |
| 13:06:25 | 42,30 | 118.0 |
| 13:06:25 | 42,31 | 110.0 |
| 13:06:24 | 42,32 | 363.0 |
| 13:06:24 | 42,31 | 305.0 |
| 13:06:24 | 42,32 | 177.0 |
| 13:06:24 | 42,33 | 104.0 |
| 13:06:24 | 42,34 | 51.0 |
| 13:06:23 | 42,35 | 105.0 |
| 13:05:12 | 42,37 | 101.0 |
| 13:04:55 | 42,34 | 32.0 |
| 13:03:26 | 42,34 | 74.0 |
| 13:02:58 | 42,32 | 80.0 |
| 13:02:58 | 42,30 | 456.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:12 | 42,27 | 118.0 |
| 13:02:12 | 42,29 | 918.0 |
| 13:02:12 | 42,28 | 180.0 |
| 13:02:06 | 42,26 | 2185.0 |
| 12:59:45 | 42,29 | 28.0 |
| 12:59:45 | 42,30 | 26.0 |
| 12:59:45 | 42,30 | 23.0 |
| 12:58:54 | 42,31 | 217.0 |
| 12:58:48 | 42,33 | 14.0 |
| 12:58:48 | 42,33 | 60.0 |
| 12:58:48 | 42,33 | 757.0 |
| 12:58:48 | 42,33 | 15.0 |
| 12:57:40 | 42,32 | 60.0 |
| 12:56:53 | 42,32 | 107.0 |
| 12:54:42 | 42,31 | 200.0 |
| 12:49:38 | 42,32 | 21.0 |
| 12:49:38 | 42,32 | 82.0 |
| 12:47:49 | 42,30 | 45.0 |
| 12:46:59 | 42,31 | 69.0 |
| 12:45:27 | 42,29 | 111.0 |
