Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:15 | 43,43 | 164.0 |
| 16:01:15 | 43,43 | 4181.0 |
| 16:01:15 | 43,43 | 286.0 |
| 16:01:15 | 43,44 | 236.0 |
| 16:01:03 | 43,47 | 20.0 |
| 16:01:03 | 43,48 | 246.0 |
| 16:01:01 | 43,46 | 20.0 |
| 16:01:00 | 43,46 | 20.0 |
| 16:00:51 | 43,48 | 20.0 |
| 16:00:51 | 43,49 | 161.0 |
| 16:00:49 | 43,48 | 20.0 |
| 16:00:48 | 43,47 | 20.0 |
| 16:00:46 | 43,47 | 20.0 |
| 16:00:40 | 43,48 | 3.0 |
| 16:00:40 | 43,48 | 20.0 |
| 16:00:37 | 43,49 | 20.0 |
| 16:00:33 | 43,49 | 20.0 |
| 15:57:50 | 43,57 | 11.0 |
| 15:52:16 | 43,46 | 20.0 |
| 15:52:16 | 43,48 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:08 | 43,46 | 6.0 |
| 15:51:56 | 43,45 | 20.0 |
| 15:51:56 | 43,44 | 236.0 |
| 15:51:55 | 43,47 | 125.0 |
| 15:51:42 | 43,46 | 527.0 |
| 15:51:35 | 43,49 | 144.0 |
| 15:51:34 | 43,47 | 23.0 |
| 15:51:33 | 43,47 | 76.0 |
| 15:51:33 | 43,47 | 20.0 |
| 15:51:33 | 43,49 | 20.0 |
| 15:51:27 | 43,48 | 20.0 |
| 15:51:22 | 43,47 | 20.0 |
| 15:51:13 | 43,45 | 76.0 |
| 15:51:13 | 43,46 | 20.0 |
| 15:51:04 | 43,45 | 20.0 |
| 15:51:04 | 43,46 | 144.0 |
| 15:51:04 | 43,45 | 21.0 |
| 15:50:55 | 43,46 | 20.0 |
| 15:50:52 | 43,44 | 5.0 |
| 15:50:48 | 43,43 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:35 | 43,45 | 20.0 |
| 15:50:32 | 43,44 | 116.0 |
| 15:50:29 | 43,42 | 261.0 |
| 15:50:29 | 43,44 | 129.0 |
| 15:50:29 | 43,44 | 129.0 |
| 15:50:29 | 43,44 | 129.0 |
| 15:50:28 | 43,44 | 129.0 |
| 15:50:28 | 43,44 | 129.0 |
| 15:50:26 | 43,44 | 129.0 |
| 15:50:25 | 43,44 | 129.0 |
| 15:50:20 | 43,44 | 82.0 |
| 15:50:20 | 43,44 | 77.0 |
| 15:50:20 | 43,44 | 22.0 |
| 15:50:20 | 43,44 | 70.0 |
| 15:50:20 | 43,44 | 206.0 |
| 15:50:20 | 43,44 | 124.0 |
| 15:50:20 | 43,44 | 17.0 |
| 15:50:20 | 43,44 | 17.0 |
| 15:50:20 | 43,44 | 77.0 |
| 15:50:20 | 43,44 | 77.0 |
