Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 227,62 | 125587.0 |
| 22:00:00 | 227,62 | 125587.0 |
| 21:59:50 | 227,59 | 40.0 |
| 21:59:49 | 227,51 | 100.0 |
| 21:59:14 | 227,70 | 40.0 |
| 21:58:35 | 227,67 | 40.0 |
| 21:58:29 | 227,74 | 116.0 |
| 21:58:29 | 227,74 | 40.0 |
| 21:58:29 | 227,74 | 95.0 |
| 21:58:29 | 227,74 | 65.0 |
| 21:58:28 | 227,72 | 160.0 |
| 21:58:28 | 227,72 | 152.0 |
| 21:58:28 | 227,72 | 160.0 |
| 21:58:23 | 227,70 | 50.0 |
| 21:58:23 | 227,75 | 50.0 |
| 21:58:19 | 227,68 | 81.0 |
| 21:58:19 | 227,68 | 40.0 |
| 21:58:14 | 227,73 | 69.0 |
| 21:57:54 | 227,73 | 40.0 |
| 21:57:45 | 227,85 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:45 | 227,85 | 100.0 |
| 21:57:45 | 227,77 | 50.0 |
| 21:56:54 | 227,77 | 100.0 |
| 21:56:29 | 228,07 | 40.0 |
| 21:56:29 | 228,09 | 40.0 |
| 21:55:21 | 227,60 | 80.0 |
| 21:54:33 | 227,94 | 40.0 |
| 21:54:33 | 227,92 | 40.0 |
| 21:54:33 | 227,91 | 40.0 |
| 21:54:33 | 227,91 | 40.0 |
| 21:54:27 | 227,86 | 40.0 |
| 21:54:13 | 227,89 | 40.0 |
| 21:54:13 | 227,84 | 40.0 |
| 21:54:10 | 227,85 | 40.0 |
| 21:54:07 | 227,99 | 40.0 |
| 21:52:54 | 227,91 | 71.0 |
| 21:52:20 | 227,95 | 40.0 |
| 21:52:20 | 227,96 | 40.0 |
| 21:45:47 | 228,73 | 100.0 |
| 21:45:47 | 228,72 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:47 | 228,72 | 53.0 |
| 21:45:47 | 228,72 | 58.0 |
| 21:45:47 | 228,75 | 40.0 |
| 21:45:47 | 228,75 | 40.0 |
| 21:41:58 | 229,36 | 40.0 |
| 21:40:15 | 228,63 | 87.0 |
| 21:39:30 | 228,68 | 69.0 |
| 21:39:30 | 228,68 | 91.0 |
| 21:37:46 | 228,51 | 48.0 |
| 21:37:44 | 228,62 | 40.0 |
| 21:32:55 | 227,97 | 96.0 |
| 21:32:16 | 227,99 | 40.0 |
| 21:30:34 | 227,69 | 40.0 |
| 21:28:56 | 227,66 | 40.0 |
| 21:28:56 | 227,60 | 91.0 |
| 21:21:54 | 227,99 | 40.0 |
| 21:21:54 | 228,01 | 40.0 |
| 21:21:54 | 228,01 | 40.0 |
| 21:21:54 | 228,03 | 40.0 |
| 21:21:54 | 228,03 | 40.0 |
