Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:54 | 228,03 | 40.0 |
| 21:18:02 | 228,42 | 55.0 |
| 21:18:02 | 228,42 | 70.0 |
| 21:18:02 | 228,42 | 50.0 |
| 21:05:48 | 228,62 | 115.0 |
| 21:05:48 | 228,62 | 108.0 |
| 21:04:44 | 228,71 | 40.0 |
| 21:04:44 | 228,64 | 40.0 |
| 20:55:49 | 229,11 | 66.0 |
| 20:54:55 | 229,18 | 53.0 |
| 20:54:55 | 229,18 | 67.0 |
| 20:54:55 | 229,17 | 77.0 |
| 20:54:45 | 229,26 | 50.0 |
| 20:54:43 | 229,10 | 99.0 |
| 20:52:20 | 229,28 | 50.0 |
| 20:52:20 | 229,24 | 100.0 |
| 20:52:20 | 229,24 | 250.0 |
| 20:52:06 | 229,46 | 40.0 |
| 20:49:35 | 229,84 | 100.0 |
| 20:49:35 | 229,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:35 | 229,83 | 40.0 |
| 20:49:35 | 229,83 | 81.0 |
| 20:49:35 | 229,83 | 40.0 |
| 20:49:35 | 229,83 | 40.0 |
| 20:46:15 | 229,83 | 40.0 |
| 20:46:15 | 229,87 | 40.0 |
| 20:46:15 | 229,87 | 40.0 |
| 20:44:39 | 229,99 | 40.0 |
| 20:44:06 | 230,12 | 40.0 |
| 20:44:06 | 230,12 | 40.0 |
| 20:34:16 | 230,92 | 50.0 |
| 20:33:39 | 230,86 | 40.0 |
| 20:15:23 | 229,26 | 40.0 |
| 20:14:42 | 229,30 | 40.0 |
| 20:14:30 | 229,28 | 40.0 |
| 20:14:18 | 229,32 | 40.0 |
| 20:12:37 | 229,77 | 40.0 |
| 20:12:37 | 229,78 | 40.0 |
| 20:12:37 | 229,85 | 44.0 |
| 20:12:37 | 229,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:37 | 229,87 | 52.0 |
| 20:12:37 | 229,94 | 94.0 |
| 20:07:09 | 230,48 | 100.0 |
| 20:07:09 | 230,47 | 99.0 |
| 20:07:09 | 230,47 | 40.0 |
| 20:07:09 | 230,48 | 80.0 |
| 20:07:09 | 230,50 | 41.0 |
| 20:02:35 | 230,64 | 50.0 |
| 20:02:35 | 230,78 | 60.0 |
| 20:02:35 | 230,79 | 40.0 |
| 20:02:35 | 230,82 | 75.0 |
| 20:00:46 | 230,92 | 40.0 |
| 20:00:46 | 230,92 | 40.0 |
| 19:59:36 | 231,10 | 64.0 |
| 19:52:44 | 230,88 | 100.0 |
| 19:42:59 | 230,47 | 40.0 |
| 19:42:51 | 230,47 | 42.0 |
| 19:37:19 | 230,11 | 40.0 |
| 19:37:19 | 230,07 | 40.0 |
| 19:37:19 | 230,01 | 40.0 |
