Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:43 | 232,28 | 91.0 |
| 18:32:43 | 232,28 | 80.0 |
| 18:30:15 | 232,42 | 110.0 |
| 18:30:15 | 232,41 | 100.0 |
| 18:27:58 | 232,32 | 40.0 |
| 18:25:16 | 232,36 | 51.0 |
| 18:25:16 | 232,34 | 98.0 |
| 18:25:16 | 232,34 | 91.0 |
| 18:21:29 | 232,39 | 80.0 |
| 18:21:29 | 232,40 | 80.0 |
| 18:20:40 | 232,44 | 155.0 |
| 18:20:40 | 232,44 | 40.0 |
| 18:20:40 | 232,44 | 40.0 |
| 18:20:40 | 232,41 | 50.0 |
| 18:15:01 | 232,58 | 40.0 |
| 18:09:02 | 232,27 | 50.0 |
| 18:09:02 | 232,29 | 120.0 |
| 18:09:02 | 232,29 | 50.0 |
| 18:08:13 | 232,37 | 40.0 |
| 18:08:13 | 232,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:54 | 232,63 | 200.0 |
| 18:01:00 | 232,26 | 40.0 |
| 18:01:00 | 232,27 | 78.0 |
| 18:01:00 | 232,36 | 40.0 |
| 17:58:29 | 232,43 | 40.0 |
| 17:58:28 | 232,52 | 40.0 |
| 17:54:21 | 232,46 | 40.0 |
| 17:54:21 | 232,50 | 40.0 |
| 17:53:37 | 232,71 | 100.0 |
| 17:53:37 | 232,69 | 70.0 |
| 17:49:29 | 231,75 | 80.0 |
| 17:44:38 | 231,47 | 65.0 |
| 17:44:38 | 231,49 | 64.0 |
| 17:44:38 | 231,49 | 56.0 |
| 17:44:11 | 231,46 | 76.0 |
| 17:43:14 | 231,17 | 40.0 |
| 17:43:14 | 231,17 | 40.0 |
| 17:43:14 | 231,17 | 60.0 |
| 17:43:14 | 231,07 | 40.0 |
| 17:43:14 | 231,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:08 | 231,33 | 40.0 |
| 17:40:56 | 231,23 | 80.0 |
| 17:40:56 | 231,23 | 40.0 |
| 17:40:56 | 231,23 | 60.0 |
| 17:40:56 | 231,23 | 100.0 |
| 17:40:56 | 231,23 | 80.0 |
| 17:40:56 | 231,23 | 100.0 |
| 17:40:56 | 231,23 | 100.0 |
| 17:40:56 | 231,17 | 53.0 |
| 17:40:56 | 231,17 | 40.0 |
| 17:40:56 | 231,18 | 70.0 |
| 17:40:56 | 231,43 | 42.0 |
| 17:40:56 | 231,32 | 40.0 |
| 17:37:13 | 231,11 | 40.0 |
| 17:36:01 | 231,39 | 268.0 |
| 17:36:01 | 231,39 | 71.0 |
| 17:36:01 | 231,39 | 126.0 |
| 17:36:01 | 231,38 | 360.0 |
| 17:36:01 | 231,38 | 40.0 |
| 17:36:01 | 231,38 | 40.0 |
