Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:02 | 235,33 | 100.0 |
| 16:22:02 | 235,33 | 120.0 |
| 16:22:02 | 235,33 | 100.0 |
| 16:22:02 | 235,33 | 100.0 |
| 16:22:02 | 235,44 | 200.0 |
| 16:22:02 | 235,41 | 40.0 |
| 16:22:02 | 235,44 | 200.0 |
| 16:22:02 | 235,44 | 71.0 |
| 16:22:02 | 235,44 | 40.0 |
| 16:22:02 | 235,44 | 153.0 |
| 16:22:02 | 235,44 | 111.0 |
| 16:22:02 | 235,40 | 89.0 |
| 16:22:02 | 235,44 | 200.0 |
| 16:22:02 | 235,40 | 594.0 |
| 16:22:02 | 235,40 | 627.0 |
| 16:22:02 | 235,40 | 411.0 |
| 16:22:02 | 235,40 | 40.0 |
| 16:16:24 | 234,91 | 90.0 |
| 16:01:49 | 234,49 | 69.0 |
| 16:01:49 | 234,49 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:49 | 234,45 | 40.0 |
| 16:01:49 | 234,51 | 46.0 |
| 16:01:49 | 234,39 | 88.0 |
| 16:01:49 | 234,41 | 40.0 |
| 16:01:49 | 234,62 | 77.0 |
| 16:01:49 | 234,61 | 70.0 |
| 15:57:44 | 234,19 | 100.0 |
| 15:57:44 | 234,19 | 80.0 |
| 15:57:44 | 234,19 | 80.0 |
| 15:57:44 | 234,18 | 70.0 |
| 15:57:44 | 234,14 | 100.0 |
| 15:57:44 | 234,14 | 45.0 |
| 15:57:44 | 234,14 | 100.0 |
| 15:57:44 | 233,87 | 100.0 |
| 15:57:44 | 233,86 | 117.0 |
| 15:57:44 | 233,86 | 130.0 |
| 15:57:44 | 233,86 | 49.0 |
| 15:57:44 | 233,86 | 61.0 |
| 15:57:44 | 233,86 | 85.0 |
| 15:52:27 | 234,89 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:49 | 235,49 | 120.0 |
| 15:50:49 | 235,49 | 80.0 |
| 15:47:15 | 235,53 | 70.0 |
| 15:46:30 | 235,33 | 40.0 |
| 15:45:20 | 235,18 | 40.0 |
| 15:45:20 | 235,17 | 70.0 |
| 15:45:05 | 234,69 | 100.0 |
| 15:42:41 | 235,25 | 85.0 |
| 15:42:41 | 235,20 | 60.0 |
| 15:42:41 | 235,20 | 40.0 |
| 15:40:21 | 234,92 | 50.0 |
| 15:40:15 | 234,92 | 80.0 |
| 15:39:13 | 234,22 | 40.0 |
| 15:39:13 | 234,20 | 40.0 |
| 15:35:35 | 234,35 | 40.0 |
