Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:19 | 230,02 | 40.0 |
| 19:37:19 | 230,02 | 60.0 |
| 19:37:19 | 230,01 | 40.0 |
| 19:37:19 | 230,01 | 75.0 |
| 19:37:19 | 230,07 | 79.0 |
| 19:37:19 | 230,07 | 100.0 |
| 19:37:19 | 230,07 | 100.0 |
| 19:37:19 | 230,17 | 40.0 |
| 19:37:19 | 230,26 | 80.0 |
| 19:37:19 | 230,25 | 100.0 |
| 19:37:19 | 230,26 | 86.0 |
| 19:37:19 | 230,28 | 62.0 |
| 19:37:19 | 230,25 | 50.0 |
| 19:33:30 | 230,77 | 50.0 |
| 19:33:30 | 230,62 | 70.0 |
| 19:20:24 | 231,37 | 47.0 |
| 19:20:07 | 231,61 | 40.0 |
| 19:19:03 | 230,93 | 40.0 |
| 19:19:03 | 230,92 | 160.0 |
| 19:19:03 | 230,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:03 | 230,92 | 40.0 |
| 19:19:03 | 230,94 | 40.0 |
| 19:19:03 | 231,00 | 100.0 |
| 19:14:05 | 231,39 | 40.0 |
| 19:14:05 | 231,39 | 117.0 |
| 19:14:05 | 231,49 | 81.0 |
| 19:04:59 | 232,04 | 42.0 |
| 19:04:07 | 232,11 | 100.0 |
| 19:04:07 | 232,11 | 200.0 |
| 19:04:07 | 232,11 | 239.0 |
| 19:04:07 | 232,11 | 79.0 |
| 19:04:07 | 232,11 | 79.0 |
| 19:04:07 | 232,12 | 200.0 |
| 19:04:07 | 232,12 | 200.0 |
| 19:04:07 | 232,12 | 80.0 |
| 19:04:07 | 232,11 | 74.0 |
| 19:04:07 | 232,10 | 78.0 |
| 18:55:27 | 232,31 | 50.0 |
| 18:51:59 | 232,46 | 80.0 |
| 18:51:09 | 232,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:55 | 231,99 | 206.0 |
| 18:46:55 | 231,97 | 40.0 |
| 18:43:20 | 231,67 | 40.0 |
| 18:43:18 | 231,69 | 80.0 |
| 18:43:15 | 231,68 | 40.0 |
| 18:43:14 | 231,69 | 280.0 |
| 18:43:14 | 231,69 | 200.0 |
| 18:43:14 | 231,69 | 40.0 |
| 18:39:51 | 231,85 | 40.0 |
| 18:39:51 | 231,83 | 44.0 |
| 18:39:51 | 231,82 | 44.0 |
| 18:39:18 | 231,89 | 56.0 |
| 18:39:18 | 231,99 | 80.0 |
| 18:39:18 | 232,00 | 100.0 |
| 18:32:43 | 231,96 | 40.0 |
| 18:32:43 | 232,22 | 91.0 |
| 18:32:43 | 232,18 | 40.0 |
| 18:32:43 | 232,21 | 100.0 |
| 18:32:43 | 232,24 | 100.0 |
| 18:32:43 | 232,28 | 100.0 |
