PlanOptik AG
WKN: A0HGQS / ISIN: DE000A0HGQS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:22 | 10,55 | 3.0 |
| 13:44:01 | 10,65 | 40.0 |
| 13:40:57 | 10,55 | 200.0 |
| 13:39:15 | 10,65 | 2.0 |
| 13:36:19 | 10,65 | 750.0 |
| 13:35:51 | 10,60 | 250.0 |
| 13:29:56 | 10,60 | 50.0 |
| 13:29:22 | 10,60 | 12.0 |
| 13:07:50 | 10,60 | 5.0 |
| 13:05:35 | 10,80 | 20.0 |
| 13:04:56 | 10,80 | 971.0 |
| 13:00:41 | 10,85 | 3.0 |
| 13:00:36 | 10,85 | 24.0 |
| 12:57:07 | 10,60 | 30.0 |
| 12:55:56 | 10,80 | 30.0 |
| 12:55:44 | 10,60 | 15.0 |
| 12:55:43 | 10,60 | 15.0 |
| 12:55:42 | 10,60 | 15.0 |
| 12:55:41 | 10,60 | 15.0 |
| 12:46:49 | 10,80 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:49 | 10,85 | 430.0 |
| 12:37:18 | 10,85 | 7.0 |
| 12:36:42 | 10,55 | 374.0 |
| 12:27:19 | 10,60 | 25.0 |
| 12:27:12 | 10,90 | 14.0 |
| 12:24:50 | 10,90 | 25.0 |
| 12:23:37 | 10,90 | 19.0 |
| 12:15:57 | 10,90 | 90.0 |
| 12:14:52 | 10,50 | 5.0 |
| 12:14:43 | 10,85 | 608.0 |
| 12:13:48 | 10,75 | 250.0 |
| 12:13:48 | 10,75 | 250.0 |
| 12:13:46 | 10,65 | 50.0 |
| 12:13:21 | 10,75 | 50.0 |
| 12:10:57 | 10,80 | 5.0 |
| 12:09:25 | 10,75 | 200.0 |
| 12:06:14 | 10,80 | 30.0 |
| 12:02:58 | 10,50 | 51.0 |
| 12:02:43 | 10,80 | 25.0 |
| 12:02:43 | 10,80 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:50 | 10,50 | 109.0 |
| 11:59:23 | 10,90 | 1.0 |
| 11:59:22 | 10,90 | 7.0 |
| 11:54:59 | 10,10 | 109.0 |
| 11:52:48 | 10,10 | 1.0 |
| 11:52:48 | 10,10 | 74.0 |
| 11:45:32 | 9,90 | 134.0 |
| 11:26:34 | 10,25 | 250.0 |
| 11:26:34 | 10,25 | 5.0 |
| 11:15:35 | 10,35 | 250.0 |
| 11:13:44 | 10,20 | 250.0 |
| 11:09:02 | 10,40 | 250.0 |
| 11:08:51 | 10,20 | 100.0 |
| 11:07:49 | 10,40 | 100.0 |
| 11:03:59 | 10,40 | 1.0 |
| 11:03:35 | 10,15 | 110.0 |
| 10:59:38 | 10,30 | 10.0 |
| 10:59:11 | 10,30 | 250.0 |
| 10:57:04 | 10,30 | 74.0 |
| 10:54:35 | 10,45 | 50.0 |
3
