PlanOptik AG
WKN: A0HGQS / ISIN: DE000A0HGQS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 10,25 | 1657.0 |
| 17:35:17 | 10,25 | 1657.0 |
| 17:29:42 | 10,45 | 37.0 |
| 17:29:27 | 10,45 | 90.0 |
| 17:26:38 | 10,55 | 220.0 |
| 17:26:38 | 10,45 | 80.0 |
| 17:26:38 | 10,40 | 200.0 |
| 17:24:51 | 10,35 | 11.0 |
| 17:24:41 | 10,25 | 22.0 |
| 17:23:38 | 10,25 | 23.0 |
| 17:23:07 | 10,25 | 105.0 |
| 17:19:14 | 10,20 | 201.0 |
| 17:11:05 | 10,35 | 95.0 |
| 17:09:39 | 10,35 | 2586.0 |
| 17:09:39 | 10,45 | 600.0 |
| 17:09:39 | 10,50 | 1814.0 |
| 17:09:21 | 10,50 | 1186.0 |
| 17:08:27 | 10,50 | 8.0 |
| 17:08:04 | 10,50 | 285.0 |
| 17:05:22 | 10,35 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:37 | 10,45 | 366.0 |
| 16:54:36 | 10,65 | 21.0 |
| 16:51:41 | 10,65 | 1000.0 |
| 16:51:31 | 10,65 | 1000.0 |
| 16:51:29 | 10,65 | 221.0 |
| 16:51:19 | 10,75 | 2279.0 |
| 16:51:16 | 10,75 | 2500.0 |
| 16:43:46 | 10,35 | 3.0 |
| 16:43:46 | 10,35 | 366.0 |
| 16:40:47 | 10,55 | 187.0 |
| 16:40:39 | 10,70 | 205.0 |
| 16:40:32 | 10,75 | 1383.0 |
| 16:40:21 | 10,75 | 1777.0 |
| 16:40:21 | 10,80 | 500.0 |
| 16:36:49 | 10,75 | 500.0 |
| 16:35:56 | 10,85 | 67.0 |
| 16:35:19 | 10,95 | 100.0 |
| 16:33:02 | 10,90 | 10.0 |
| 16:31:50 | 10,75 | 177.0 |
| 16:31:30 | 10,75 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:53 | 10,80 | 10.0 |
| 16:29:30 | 10,95 | 190.0 |
| 16:29:30 | 10,95 | 191.0 |
| 16:28:40 | 10,75 | 631.0 |
| 16:28:40 | 10,75 | 99.0 |
| 16:20:42 | 10,95 | 800.0 |
| 16:19:15 | 10,75 | 100.0 |
| 16:16:28 | 10,95 | 1.0 |
| 16:16:27 | 10,95 | 118.0 |
| 16:12:06 | 10,75 | 21.0 |
| 16:11:54 | 10,75 | 3.0 |
| 16:11:31 | 10,80 | 100.0 |
| 16:10:55 | 10,95 | 300.0 |
| 16:09:19 | 10,85 | 502.0 |
| 16:09:15 | 10,85 | 9.0 |
| 16:03:52 | 10,95 | 500.0 |
| 16:03:34 | 10,80 | 872.0 |
| 16:01:49 | 10,80 | 164.0 |
| 16:01:29 | 10,80 | 5.0 |
| 16:00:34 | 10,80 | 106.0 |
Seite:
1
