PlanOptik AG
WKN: A0HGQS / ISIN: DE000A0HGQS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:54 | 10,15 | 190.0 |
| 11:51:54 | 10,15 | 7.0 |
| 11:51:29 | 10,15 | 122.0 |
| 11:50:25 | 10,00 | 7258.0 |
| 11:44:41 | 9,90 | 247.0 |
| 11:43:24 | 9,90 | 407.0 |
| 11:43:24 | 9,98 | 93.0 |
| 11:42:54 | 10,00 | 247.0 |
| 11:42:54 | 10,00 | 2.0 |
| 11:42:54 | 10,10 | 92.0 |
| 11:41:16 | 10,25 | 1.0 |
| 11:36:35 | 10,20 | 239.0 |
| 11:36:30 | 10,20 | 300.0 |
| 11:33:21 | 10,15 | 43.0 |
| 11:33:21 | 10,15 | 482.0 |
| 11:33:06 | 10,20 | 495.0 |
| 11:31:26 | 10,20 | 20.0 |
| 11:29:10 | 10,15 | 13.0 |
| 11:28:37 | 10,20 | 5.0 |
| 11:28:35 | 10,20 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:20 | 10,00 | 140.0 |
| 11:27:18 | 10,00 | 50.0 |
| 11:27:18 | 10,00 | 2.0 |
| 11:27:18 | 10,00 | 1933.0 |
| 11:27:18 | 10,05 | 552.0 |
| 11:27:18 | 10,10 | 160.0 |
| 11:27:18 | 10,20 | 294.0 |
| 11:27:18 | 10,25 | 19.0 |
| 11:17:14 | 10,40 | 10.0 |
| 11:13:04 | 10,40 | 500.0 |
| 11:11:26 | 10,40 | 50.0 |
| 11:09:58 | 10,40 | 20.0 |
| 11:09:02 | 10,40 | 350.0 |
| 11:08:10 | 10,40 | 147.0 |
| 11:07:39 | 10,40 | 9.0 |
| 11:06:17 | 10,40 | 12.0 |
| 11:05:28 | 10,40 | 20.0 |
| 11:05:28 | 10,40 | 20.0 |
| 11:03:17 | 10,30 | 3.0 |
| 11:03:17 | 10,30 | 1597.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:33 | 10,30 | 14.0 |
| 10:48:16 | 10,10 | 220.0 |
| 10:47:41 | 10,10 | 30.0 |
| 10:47:41 | 10,10 | 6.0 |
| 10:46:43 | 10,10 | 114.0 |
| 10:46:38 | 10,10 | 5.0 |
| 10:46:38 | 10,10 | 756.0 |
| 10:45:43 | 10,10 | 14.0 |
| 10:45:43 | 10,10 | 305.0 |
| 10:40:36 | 10,00 | 1366.0 |
| 10:38:51 | 9,98 | 250.0 |
| 10:37:15 | 9,98 | 250.0 |
| 10:29:24 | 9,94 | 4.0 |
| 10:29:24 | 9,94 | 701.0 |
| 10:29:19 | 9,94 | 50.0 |
| 10:28:48 | 9,96 | 100.0 |
| 10:25:35 | 9,90 | 1.0 |
| 10:25:05 | 9,96 | 500.0 |
| 10:24:16 | 9,96 | 3.0 |
| 10:17:55 | 9,78 | 813.0 |
