PlanOptik AG
WKN: A0HGQS / ISIN: DE000A0HGQS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:55 | 9,78 | 162.0 |
| 10:17:40 | 9,78 | 5.0 |
| 10:14:10 | 9,76 | 5.0 |
| 10:14:10 | 9,76 | 500.0 |
| 10:06:40 | 9,68 | 500.0 |
| 10:06:36 | 9,64 | 15.0 |
| 10:05:39 | 9,56 | 15.0 |
| 10:01:06 | 9,54 | 500.0 |
| 10:01:02 | 9,54 | 342.0 |
| 09:57:42 | 9,54 | 95.0 |
| 09:56:37 | 9,70 | 54.0 |
| 09:56:37 | 9,68 | 500.0 |
| 09:56:37 | 9,66 | 496.0 |
| 09:56:24 | 9,66 | 5.0 |
| 09:53:28 | 9,54 | 362.0 |
| 09:50:13 | 9,66 | 4.0 |
| 09:50:06 | 9,54 | 4.0 |
| 09:49:27 | 9,62 | 311.0 |
| 09:46:44 | 9,60 | 400.0 |
| 09:43:42 | 9,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:30 | 9,56 | 500.0 |
| 09:41:52 | 9,50 | 9.0 |
| 09:41:45 | 9,52 | 9.0 |
| 09:41:26 | 9,52 | 2000.0 |
| 09:41:11 | 9,50 | 375.0 |
| 09:40:28 | 9,48 | 40.0 |
| 09:36:01 | 9,48 | 55.0 |
| 09:35:13 | 9,48 | 350.0 |
| 09:33:17 | 9,48 | 100.0 |
| 09:32:51 | 9,48 | 300.0 |
| 09:31:38 | 9,48 | 13.0 |
| 09:29:08 | 9,52 | 1000.0 |
| 09:28:52 | 9,52 | 861.0 |
| 09:28:52 | 9,52 | 1139.0 |
| 09:28:51 | 9,50 | 861.0 |
| 09:27:57 | 9,50 | 300.0 |
| 09:27:17 | 9,50 | 100.0 |
| 09:25:45 | 9,50 | 414.0 |
| 09:25:25 | 9,50 | 66.0 |
| 09:20:34 | 9,48 | 616.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:29 | 9,48 | 82.0 |
| 09:04:43 | 9,50 | 20.0 |
| 09:02:49 | 9,58 | 588.0 |
| 09:02:28 | 9,58 | 13.0 |
| 09:02:28 | 9,44 | 1102.0 |
