PlanOptik AG
WKN: A0HGQS / ISIN: DE000A0HGQS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:09 | 10,95 | 5.0 |
| 16:09:19 | 10,90 | 250.0 |
| 16:07:33 | 10,85 | 14.0 |
| 16:07:05 | 10,85 | 6.0 |
| 16:03:32 | 10,80 | 602.0 |
| 16:02:08 | 10,80 | 7.0 |
| 16:01:27 | 10,80 | 10.0 |
| 16:01:13 | 10,75 | 16.0 |
| 15:46:18 | 10,55 | 5.0 |
| 15:46:00 | 10,80 | 3.0 |
| 15:45:01 | 10,70 | 20.0 |
| 15:44:27 | 10,80 | 5.0 |
| 15:43:40 | 10,55 | 150.0 |
| 15:43:39 | 10,55 | 20.0 |
| 15:41:00 | 10,80 | 50.0 |
| 15:40:35 | 10,80 | 50.0 |
| 15:07:44 | 10,80 | 100.0 |
| 15:06:11 | 10,75 | 40.0 |
| 14:48:22 | 10,90 | 50.0 |
| 14:48:21 | 10,90 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:05 | 10,80 | 42.0 |
| 14:47:43 | 10,90 | 5.0 |
| 14:46:25 | 10,90 | 250.0 |
| 14:45:33 | 10,90 | 250.0 |
| 14:44:14 | 10,90 | 250.0 |
| 14:43:12 | 10,95 | 19.0 |
| 14:42:49 | 10,95 | 37.0 |
| 14:42:22 | 10,95 | 25.0 |
| 14:41:46 | 10,85 | 100.0 |
| 14:40:40 | 10,75 | 500.0 |
| 14:34:10 | 10,80 | 46.0 |
| 14:33:31 | 10,80 | 792.0 |
| 14:27:31 | 10,80 | 8.0 |
| 14:27:14 | 10,75 | 250.0 |
| 14:25:17 | 10,40 | 100.0 |
| 14:25:05 | 10,65 | 4.0 |
| 14:17:19 | 10,35 | 100.0 |
| 14:12:46 | 10,60 | 250.0 |
| 14:08:17 | 10,60 | 100.0 |
| 14:07:47 | 10,60 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:56 | 10,60 | 50.0 |
| 14:05:43 | 10,30 | 103.0 |
| 13:56:43 | 10,45 | 358.0 |
| 13:56:08 | 10,80 | 75.0 |
| 13:54:06 | 10,80 | 25.0 |
| 13:49:10 | 10,50 | 150.0 |
| 13:47:30 | 10,65 | 60.0 |
| 13:45:55 | 10,65 | 12.0 |
| 13:44:22 | 10,55 | 3.0 |
| 13:44:01 | 10,65 | 40.0 |
| 13:40:57 | 10,55 | 200.0 |
| 13:39:15 | 10,65 | 2.0 |
| 13:36:19 | 10,65 | 750.0 |
| 13:35:51 | 10,60 | 250.0 |
| 13:29:56 | 10,60 | 50.0 |
| 13:29:22 | 10,60 | 12.0 |
| 13:07:50 | 10,60 | 5.0 |
| 13:05:35 | 10,80 | 20.0 |
| 13:04:56 | 10,80 | 971.0 |
| 13:00:41 | 10,85 | 3.0 |
Seite:
1
|
1
|
2
