PlanOptik AG
WKN: A0HGQS / ISIN: DE000A0HGQS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:47 | 10,55 | 187.0 |
| 16:40:39 | 10,70 | 205.0 |
| 16:40:32 | 10,75 | 1383.0 |
| 16:40:21 | 10,75 | 1777.0 |
| 16:40:21 | 10,80 | 500.0 |
| 16:36:49 | 10,75 | 500.0 |
| 16:35:56 | 10,85 | 67.0 |
| 16:35:19 | 10,95 | 100.0 |
| 16:33:02 | 10,90 | 10.0 |
| 16:31:50 | 10,75 | 177.0 |
| 16:31:30 | 10,75 | 288.0 |
| 16:29:53 | 10,80 | 10.0 |
| 16:29:30 | 10,95 | 190.0 |
| 16:29:30 | 10,95 | 191.0 |
| 16:28:40 | 10,75 | 631.0 |
| 16:28:40 | 10,75 | 99.0 |
| 16:20:42 | 10,95 | 800.0 |
| 16:19:15 | 10,75 | 100.0 |
| 16:16:28 | 10,95 | 1.0 |
| 16:16:27 | 10,95 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:06 | 10,75 | 21.0 |
| 16:11:54 | 10,75 | 3.0 |
| 16:11:31 | 10,80 | 100.0 |
| 16:10:55 | 10,95 | 300.0 |
| 16:09:19 | 10,85 | 502.0 |
| 16:09:15 | 10,85 | 9.0 |
| 16:03:52 | 10,95 | 500.0 |
| 16:03:34 | 10,80 | 872.0 |
| 16:01:49 | 10,80 | 164.0 |
| 16:01:29 | 10,80 | 5.0 |
| 16:00:34 | 10,80 | 106.0 |
| 15:43:57 | 10,80 | 9.0 |
| 15:43:01 | 10,80 | 14.0 |
| 15:39:37 | 10,80 | 5.0 |
| 15:22:28 | 10,75 | 481.0 |
| 15:18:01 | 10,80 | 150.0 |
| 15:03:31 | 10,80 | 250.0 |
| 15:02:33 | 10,80 | 130.0 |
| 14:41:47 | 10,95 | 100.0 |
| 14:41:46 | 10,90 | 238.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:40 | 10,80 | 20.0 |
| 14:32:27 | 10,80 | 47.0 |
| 14:27:37 | 10,80 | 92.0 |
| 14:25:39 | 10,65 | 145.0 |
| 14:25:39 | 10,65 | 100.0 |
| 14:25:39 | 10,65 | 100.0 |
| 14:25:38 | 10,65 | 381.0 |
| 14:03:42 | 10,40 | 791.0 |
| 14:03:32 | 10,40 | 370.0 |
| 14:02:47 | 10,50 | 59.0 |
| 14:02:27 | 10,65 | 47.0 |
| 14:02:27 | 10,65 | 53.0 |
| 14:01:09 | 10,65 | 47.0 |
| 14:00:35 | 10,65 | 35.0 |
| 14:00:35 | 10,65 | 65.0 |
| 14:00:06 | 10,65 | 30.0 |
| 13:55:16 | 10,65 | 5.0 |
| 13:47:47 | 10,75 | 11.0 |
| 13:47:47 | 10,65 | 100.0 |
| 13:47:41 | 10,60 | 161.0 |
Seite:
1
