Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 20,67 | 2.0 |
| 21:57:52 | 20,67 | 2.0 |
| 21:49:59 | 20,67 | 30.0 |
| 21:32:09 | 20,65 | 8.0 |
| 21:21:13 | 20,65 | 150.0 |
| 21:06:59 | 20,65 | 2.0 |
| 20:56:58 | 20,76 | 41.0 |
| 20:55:50 | 20,65 | 1.0 |
| 20:49:23 | 20,69 | 20.0 |
| 20:36:05 | 20,69 | 3.0 |
| 20:29:22 | 20,76 | 25.0 |
| 20:23:59 | 20,69 | 30.0 |
| 19:40:01 | 20,69 | 1.0 |
| 19:40:01 | 20,74 | 17.0 |
| 18:57:01 | 20,72 | 10.0 |
| 18:54:19 | 20,72 | 8.0 |
| 18:53:31 | 20,72 | 65.0 |
| 18:37:11 | 20,73 | 26.0 |
| 18:36:57 | 20,74 | 150.0 |
| 18:34:53 | 20,69 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:11 | 20,74 | 6.0 |
| 18:27:02 | 20,69 | 1.0 |
| 18:22:25 | 20,69 | 2.0 |
| 18:12:50 | 20,74 | 10.0 |
| 18:11:23 | 20,69 | 3.0 |
| 17:59:00 | 20,69 | 7.0 |
| 17:52:59 | 20,77 | 5.0 |
| 17:43:44 | 20,68 | 250.0 |
| 17:42:08 | 20,69 | 48.0 |
| 17:40:26 | 20,69 | 40.0 |
| 17:39:44 | 20,69 | 260.0 |
| 17:37:13 | 20,76 | 1.0 |
| 17:36:00 | 20,76 | 1.0 |
| 17:35:57 | 20,69 | 2.0 |
| 17:35:41 | 20,69 | 25.0 |
| 17:29:12 | 20,74 | 17.0 |
| 17:29:12 | 20,69 | 60.0 |
| 17:29:12 | 20,69 | 260.0 |
| 17:29:11 | 20,69 | 260.0 |
| 17:29:10 | 20,69 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:06 | 20,69 | 260.0 |
| 17:25:01 | 20,78 | 250.0 |
| 17:22:06 | 20,77 | 879.0 |
| 17:22:00 | 20,76 | 250.0 |
| 17:19:00 | 20,76 | 250.0 |
| 17:18:45 | 20,76 | 100.0 |
| 17:18:08 | 20,76 | 100.0 |
| 17:16:35 | 20,76 | 99.0 |
| 17:16:18 | 20,76 | 99.0 |
| 17:16:04 | 20,76 | 99.0 |
| 17:15:47 | 20,76 | 99.0 |
| 17:15:04 | 20,76 | 40.0 |
| 17:05:25 | 20,83 | 100.0 |
| 17:04:43 | 20,82 | 10.0 |
| 17:00:51 | 20,79 | 260.0 |
| 16:54:55 | 20,75 | 50.0 |
| 16:54:48 | 20,74 | 125.0 |
| 16:52:40 | 20,76 | 342.0 |
| 16:52:34 | 20,76 | 970.0 |
| 16:45:22 | 20,72 | 3.0 |
Seite:
1
