Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:50 | 20,84 | 100.0 |
| 13:04:43 | 20,83 | 71.0 |
| 13:00:56 | 20,87 | 100.0 |
| 12:58:34 | 20,85 | 250.0 |
| 12:52:54 | 20,85 | 300.0 |
| 12:47:10 | 20,84 | 8.0 |
| 12:45:52 | 20,84 | 49.0 |
| 12:35:47 | 20,86 | 240.0 |
| 12:35:45 | 20,90 | 1200.0 |
| 12:34:23 | 20,93 | 200.0 |
| 12:32:07 | 20,91 | 10.0 |
| 12:26:41 | 20,93 | 379.0 |
| 12:25:00 | 20,96 | 400.0 |
| 12:22:35 | 20,98 | 200.0 |
| 12:14:46 | 20,99 | 200.0 |
| 12:13:55 | 20,99 | 10.0 |
| 12:13:14 | 21,00 | 50.0 |
| 12:11:38 | 21,04 | 23.0 |
| 11:59:00 | 21,05 | 5.0 |
| 11:54:20 | 21,08 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:27 | 21,07 | 950.0 |
| 11:29:14 | 21,06 | 950.0 |
| 11:26:48 | 21,06 | 1.0 |
| 11:24:43 | 21,06 | 50.0 |
| 11:07:25 | 21,16 | 950.0 |
| 11:04:18 | 21,14 | 8.0 |
| 11:02:10 | 21,14 | 820.0 |
| 10:58:31 | 21,18 | 2.0 |
| 10:51:03 | 21,19 | 1.0 |
| 10:50:16 | 21,19 | 50.0 |
| 10:39:46 | 21,19 | 50.0 |
| 10:35:05 | 21,15 | 20.0 |
| 10:34:29 | 21,13 | 950.0 |
| 10:16:07 | 21,01 | 16.0 |
| 10:13:32 | 21,04 | 6.0 |
| 10:08:28 | 21,04 | 200.0 |
| 10:06:22 | 21,04 | 3.0 |
| 10:06:09 | 21,05 | 10.0 |
| 09:56:37 | 21,03 | 5.0 |
| 09:55:08 | 21,06 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:30 | 21,05 | 814.0 |
| 09:47:09 | 21,00 | 150.0 |
| 09:47:00 | 21,00 | 50.0 |
| 09:45:00 | 21,02 | 1.0 |
| 09:44:08 | 21,01 | 792.0 |
| 09:43:51 | 21,00 | 40.0 |
| 09:43:34 | 21,00 | 960.0 |
| 09:42:11 | 21,02 | 200.0 |
| 09:41:55 | 21,04 | 31.0 |
| 09:40:07 | 21,08 | 165.0 |
| 09:38:03 | 21,06 | 50.0 |
| 09:37:58 | 21,06 | 950.0 |
| 09:37:31 | 21,04 | 31.0 |
| 09:37:29 | 21,04 | 31.0 |
| 09:33:01 | 21,14 | 100.0 |
| 09:26:46 | 21,07 | 237.0 |
| 09:26:13 | 21,05 | 1.0 |
| 09:22:23 | 21,11 | 15.0 |
| 09:21:16 | 21,12 | 265.0 |
| 09:17:45 | 21,12 | 1.0 |
3
