Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:18 | 20,73 | 31.0 |
| 16:36:10 | 20,76 | 14.0 |
| 16:32:02 | 20,70 | 970.0 |
| 16:30:01 | 20,71 | 60.0 |
| 16:30:01 | 20,71 | 970.0 |
| 16:29:49 | 20,71 | 970.0 |
| 16:26:28 | 20,71 | 6.0 |
| 16:25:30 | 20,69 | 45.0 |
| 16:25:27 | 20,67 | 1257.0 |
| 16:23:20 | 20,68 | 50.0 |
| 16:21:17 | 20,64 | 1.0 |
| 16:19:08 | 20,65 | 935.0 |
| 16:19:08 | 20,65 | 970.0 |
| 16:19:01 | 20,65 | 970.0 |
| 16:18:34 | 20,65 | 210.0 |
| 16:16:17 | 20,58 | 200.0 |
| 16:15:55 | 20,58 | 5.0 |
| 16:15:38 | 20,60 | 130.0 |
| 16:15:34 | 20,60 | 980.0 |
| 16:15:24 | 20,60 | 980.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:22 | 20,60 | 970.0 |
| 16:14:26 | 20,60 | 970.0 |
| 16:14:10 | 20,63 | 482.0 |
| 16:14:10 | 20,63 | 970.0 |
| 16:14:09 | 20,63 | 970.0 |
| 16:13:45 | 20,60 | 970.0 |
| 16:13:44 | 20,61 | 150.0 |
| 16:10:35 | 20,63 | 300.0 |
| 16:06:29 | 20,69 | 230.0 |
| 16:06:29 | 20,70 | 970.0 |
| 16:05:34 | 20,72 | 600.0 |
| 16:05:00 | 20,75 | 42.0 |
| 16:01:43 | 20,84 | 455.0 |
| 16:01:11 | 20,84 | 450.0 |
| 15:51:27 | 20,81 | 50.0 |
| 15:46:41 | 20,76 | 10.0 |
| 15:43:56 | 20,81 | 3.0 |
| 15:42:05 | 20,87 | 40.0 |
| 15:42:01 | 20,87 | 960.0 |
| 15:40:03 | 20,86 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:59 | 20,93 | 261.0 |
| 15:21:54 | 21,01 | 27.0 |
| 15:21:41 | 20,98 | 160.0 |
| 15:21:08 | 20,98 | 50.0 |
| 15:17:16 | 20,97 | 150.0 |
| 15:13:24 | 20,99 | 600.0 |
| 15:13:10 | 20,99 | 10.0 |
| 15:08:42 | 21,04 | 399.0 |
| 14:44:26 | 21,00 | 50.0 |
| 14:16:12 | 20,99 | 70.0 |
| 14:15:25 | 20,99 | 10.0 |
| 14:00:50 | 20,96 | 100.0 |
| 13:49:25 | 21,00 | 9040.0 |
| 13:48:37 | 20,96 | 960.0 |
| 13:37:39 | 20,95 | 431.0 |
| 13:37:09 | 20,95 | 1.0 |
| 13:25:39 | 20,86 | 90.0 |
| 13:21:26 | 20,85 | 400.0 |
| 13:12:41 | 20,76 | 785.0 |
| 13:10:13 | 20,79 | 20.0 |
Seite:
1
|
1
|
2
