Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:12 | 21,10 | 498.0 |
| 09:16:19 | 21,10 | 800.0 |
| 09:09:41 | 21,25 | 10550.0 |
| 09:09:04 | 21,19 | 950.0 |
| 09:06:36 | 21,15 | 200.0 |
| 09:04:45 | 21,21 | 420.0 |
| 09:04:37 | 21,19 | 400.0 |
| 09:04:18 | 21,22 | 250.0 |
| 09:04:15 | 21,21 | 515.0 |
| 09:04:08 | 21,21 | 950.0 |
| 09:02:04 | 21,21 | 250.0 |
| 09:01:29 | 21,12 | 1.0 |
| 09:01:09 | 21,17 | 358.0 |
| 09:00:51 | 21,20 | 10.0 |
| 09:00:44 | 21,23 | 200.0 |
| 08:54:57 | 21,48 | 250.0 |
| 08:50:44 | 21,62 | 250.0 |
| 08:42:16 | 21,55 | 450.0 |
| 08:42:13 | 21,56 | 250.0 |
| 08:41:31 | 21,57 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:39 | 21,62 | 29.0 |
| 08:40:38 | 21,72 | 175.0 |
| 08:40:20 | 21,73 | 235.0 |
| 08:35:16 | 21,73 | 2.0 |
| 08:13:23 | 21,69 | 230.0 |
| 08:06:37 | 21,70 | 7.0 |
| 08:02:56 | 21,69 | 75.0 |
| 08:01:31 | 21,70 | 1.0 |
| 08:00:21 | 21,51 | 15.0 |
| 08:00:18 | 21,51 | 1.0 |
| 07:57:03 | 21,52 | 100.0 |
| 07:31:25 | 21,56 | 250.0 |
| 07:30:21 | 21,40 | 685.0 |
| 07:30:12 | 21,39 | 250.0 |
4
