Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,39 | 21,73 | 20,58 | 20,65 | 75195 |
| 16.04.26 | 21,99 | 21,99 | 20,90 | 21,45 | 35466 |
| 15.04.26 | 21,76 | 21,92 | 21,59 | 21,89 | 5666 |
| 14.04.26 | 22,01 | 22,04 | 21,70 | 21,83 | 19138 |
| 13.04.26 | 22,02 | 22,49 | 21,80 | 22,01 | 23611 |
| 10.04.26 | 21,57 | 22,16 | 21,57 | 21,97 | 22416 |
| 09.04.26 | 21,66 | 21,80 | 21,45 | 21,68 | 24446 |
| 08.04.26 | 21,79 | 21,79 | 21,15 | 21,70 | 36247 |
| 07.04.26 | 21,45 | 21,70 | 21,16 | 21,58 | 23452 |
| 02.04.26 | 20,99 | 21,24 | 20,51 | 21,21 | 8015 |
| 01.04.26 | 21,19 | 21,53 | 20,65 | 21,04 | 43961 |
| 31.03.26 | 20,54 | 21,19 | 20,38 | 21,13 | 35396 |
| 30.03.26 | 19,18 | 20,68 | 19,18 | 20,39 | 50979 |
| 27.03.26 | 19,56 | 19,60 | 18,67 | 18,93 | 17960 |
| 26.03.26 | 19,18 | 19,66 | 19,18 | 19,52 | 21934 |
| 25.03.26 | 19,01 | 19,40 | 19,01 | 19,16 | 14033 |
| 24.03.26 | 18,62 | 18,92 | 18,50 | 19,01 | 5672 |
| 23.03.26 | 18,02 | 18,77 | 17,76 | 18,70 | 33461 |
| 20.03.26 | 18,95 | 19,27 | 18,16 | 18,29 | 38682 |
| 19.03.26 | 19,18 | 19,61 | 18,71 | 18,94 | 28214 |
| 18.03.26 | 20,29 | 20,48 | 19,15 | 19,17 | 18217 |
| 17.03.26 | 19,91 | 20,61 | 19,72 | 20,05 | 32146 |
| 16.03.26 | 19,52 | 19,98 | 19,40 | 19,80 | 23046 |
| 13.03.26 | 19,59 | 19,77 | 19,20 | 19,25 | 27860 |
| 12.03.26 | 19,66 | 19,70 | 19,18 | 19,50 | 22039 |
| 11.03.26 | 19,76 | 19,91 | 19,49 | 19,83 | 13571 |
