Olin Corp
WKN: 851936 / ISIN: US6806652052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:28 | 27,05 | 100.0 |
| 21:39:28 | 27,05 | 100.0 |
| 21:38:50 | 27,05 | 100.0 |
| 21:38:32 | 27,08 | 350.0 |
| 21:38:32 | 27,08 | 150.0 |
| 21:38:32 | 27,08 | 100.0 |
| 21:38:32 | 27,08 | 100.0 |
| 21:38:32 | 27,08 | 100.0 |
| 21:37:54 | 27,09 | 100.0 |
| 21:37:47 | 27,08 | 100.0 |
| 21:34:43 | 27,11 | 100.0 |
| 21:32:17 | 27,09 | 100.0 |
| 21:32:17 | 27,09 | 100.0 |
| 21:31:55 | 27,06 | 100.0 |
| 21:31:34 | 27,10 | 100.0 |
| 21:31:34 | 27,10 | 100.0 |
| 21:31:34 | 27,10 | 100.0 |
| 21:31:34 | 27,09 | 100.0 |
| 21:31:34 | 27,09 | 100.0 |
| 21:31:34 | 27,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:34 | 27,08 | 100.0 |
| 21:31:34 | 27,08 | 100.0 |
| 21:31:34 | 27,07 | 163.0 |
| 21:31:34 | 27,07 | 100.0 |
| 21:31:34 | 27,07 | 100.0 |
| 21:31:34 | 27,07 | 100.0 |
| 21:30:34 | 27,05 | 100.0 |
| 21:30:34 | 27,05 | 100.0 |
| 21:30:07 | 27,10 | 200.0 |
| 21:28:09 | 27,12 | 101.0 |
| 21:28:09 | 27,12 | 100.0 |
| 21:28:09 | 27,12 | 100.0 |
| 21:26:30 | 27,13 | 100.0 |
| 21:23:40 | 27,14 | 100.0 |
| 21:20:53 | 27,11 | 100.0 |
| 21:20:53 | 27,11 | 100.0 |
| 21:20:53 | 27,11 | 100.0 |
| 21:20:53 | 27,11 | 100.0 |
| 21:20:50 | 27,12 | 100.0 |
| 21:20:50 | 27,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:50 | 27,13 | 100.0 |
| 21:20:47 | 27,15 | 100.0 |
| 21:20:06 | 27,16 | 100.0 |
| 21:19:20 | 27,18 | 100.0 |
| 21:19:20 | 27,18 | 100.0 |
| 21:18:43 | 27,17 | 100.0 |
| 21:18:43 | 27,17 | 100.0 |
| 21:18:39 | 27,18 | 100.0 |
| 21:18:39 | 27,18 | 100.0 |
| 21:18:39 | 27,18 | 100.0 |
| 21:17:18 | 27,19 | 100.0 |
| 21:17:18 | 27,19 | 100.0 |
| 21:17:18 | 27,19 | 100.0 |
| 21:17:18 | 27,19 | 100.0 |
| 21:17:18 | 27,19 | 100.0 |
| 21:15:07 | 27,23 | 100.0 |
| 21:15:07 | 27,23 | 100.0 |
| 21:13:33 | 27,22 | 100.0 |
| 21:11:53 | 27,26 | 100.0 |
| 21:11:53 | 27,26 | 100.0 |
