IQ POWER bricht aus | aktiencheck.de

DAX 24.418 -1,15%
MDAX 31.505 -1,40%
SDAX 18.078 -1,04%
TecDAX 3.711 -1,44%
Dow Jones -0,02%
Nasdaq 100 -0,31%
mehr >

Olin Corp

WKN: 851936 / ISIN: US6806652052

Zeit	Kurs	Stück
21:11:53	27,26	100.0
21:11:06	27,26	100.0
21:11:06	27,26	100.0
21:09:31	27,20	100.0
21:09:31	27,20	100.0
21:09:31	27,20	200.0
21:09:22	27,19	100.0
21:04:33	27,19	100.0
21:03:08	27,19	100.0
21:03:08	27,19	100.0
21:03:08	27,19	100.0
21:03:08	27,19	233.0
21:03:08	27,19	195.0
21:01:41	27,20	100.0
20:59:52	27,24	100.0
20:59:40	27,23	100.0
20:55:54	27,18	100.0
20:49:32	27,24	100.0
20:48:32	27,23	100.0
20:48:32	27,23	100.0

Zeit	Kurs	Stück
20:47:23	27,22	100.0
20:46:01	27,22	100.0
20:46:01	27,22	100.0
20:46:01	27,22	100.0
20:46:01	27,22	100.0
20:42:36	27,21	100.0
20:37:44	27,24	100.0
20:37:44	27,25	100.0
20:37:44	27,25	100.0
20:30:02	27,18	102.0
20:30:02	27,18	102.0
20:30:02	27,18	102.0
20:22:24	27,20	100.0
20:22:24	27,20	100.0
20:17:40	27,19	100.0
20:17:40	27,19	200.0
20:17:40	27,19	100.0
20:16:52	27,20	100.0
20:16:46	27,21	100.0
20:16:45	27,21	100.0

Zeit	Kurs	Stück
20:15:31	27,20	100.0
20:15:31	27,20	100.0
20:15:30	27,19	100.0
20:13:54	27,18	100.0
20:13:35	27,21	150.0
20:13:35	27,21	100.0
20:12:20	27,20	100.0
20:09:56	27,13	100.0
20:09:56	27,13	100.0
20:09:56	27,15	400.0
20:04:03	27,08	100.0
20:04:03	27,09	100.0
20:03:49	27,14	100.0
20:00:12	27,12	100.0
20:00:12	27,12	100.0
20:00:11	27,14	100.0
20:00:11	27,15	100.0
20:00:11	27,13	100.0
19:59:58	27,17	100.0
19:59:52	27,19	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 10

Bitte warten...