Olin Corp
WKN: 851936 / ISIN: US6806652052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:14 | 27,21 | 216.0 |
| 19:50:11 | 27,21 | 100.0 |
| 19:50:11 | 27,21 | 100.0 |
| 19:49:04 | 27,22 | 100.0 |
| 19:49:03 | 27,21 | 315.0 |
| 19:49:03 | 27,21 | 100.0 |
| 19:48:23 | 27,27 | 100.0 |
| 19:45:02 | 27,27 | 100.0 |
| 19:45:02 | 27,25 | 100.0 |
| 19:45:02 | 27,25 | 100.0 |
| 19:44:50 | 27,24 | 100.0 |
| 19:44:49 | 27,25 | 100.0 |
| 19:44:48 | 27,25 | 100.0 |
| 19:44:48 | 27,25 | 100.0 |
| 19:44:48 | 27,25 | 100.0 |
| 19:43:47 | 27,28 | 100.0 |
| 19:37:06 | 27,30 | 100.0 |
| 19:30:35 | 27,24 | 100.0 |
| 19:27:36 | 27,26 | 100.0 |
| 19:27:24 | 27,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:24 | 27,25 | 200.0 |
| 19:27:24 | 27,26 | 115.0 |
| 19:27:24 | 27,26 | 200.0 |
| 19:27:24 | 27,27 | 100.0 |
| 19:27:22 | 27,27 | 100.0 |
| 19:27:22 | 27,27 | 100.0 |
| 19:24:07 | 27,19 | 100.0 |
| 19:23:02 | 27,17 | 100.0 |
| 19:17:49 | 27,14 | 151.0 |
| 19:17:49 | 27,14 | 100.0 |
| 19:17:49 | 27,14 | 200.0 |
| 19:17:48 | 27,15 | 100.0 |
| 19:15:03 | 27,17 | 134.0 |
| 19:15:03 | 27,16 | 100.0 |
| 19:10:17 | 27,14 | 222.0 |
| 19:10:17 | 27,14 | 100.0 |
| 19:10:17 | 27,14 | 100.0 |
| 19:10:17 | 27,14 | 100.0 |
| 19:08:49 | 27,13 | 100.0 |
| 19:06:35 | 27,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:35 | 27,10 | 100.0 |
| 19:01:01 | 27,03 | 106.0 |
| 19:00:08 | 27,00 | 100.0 |
| 19:00:08 | 27,00 | 100.0 |
| 19:00:08 | 27,00 | 100.0 |
| 19:00:08 | 27,00 | 100.0 |
| 19:00:08 | 27,00 | 100.0 |
| 18:59:49 | 27,02 | 373.0 |
| 18:58:40 | 27,01 | 100.0 |
| 18:56:34 | 27,00 | 118.0 |
| 18:56:25 | 26,98 | 100.0 |
| 18:51:30 | 26,98 | 100.0 |
| 18:42:07 | 26,92 | 100.0 |
| 18:41:08 | 26,93 | 100.0 |
| 18:38:06 | 26,86 | 100.0 |
| 18:30:45 | 26,89 | 100.0 |
| 18:30:45 | 26,89 | 100.0 |
| 18:23:05 | 26,92 | 100.0 |
| 18:23:05 | 26,92 | 100.0 |
| 18:21:37 | 26,95 | 100.0 |
