Olin Corp
WKN: 851936 / ISIN: US6806652052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:51 | 26,99 | 100.0 |
| 21:53:50 | 26,99 | 100.0 |
| 21:53:25 | 27,01 | 100.0 |
| 21:52:38 | 27,02 | 800.0 |
| 21:52:38 | 27,02 | 100.0 |
| 21:52:38 | 27,01 | 200.0 |
| 21:52:38 | 27,01 | 100.0 |
| 21:52:38 | 27,01 | 100.0 |
| 21:52:38 | 27,01 | 100.0 |
| 21:52:38 | 27,01 | 100.0 |
| 21:52:09 | 27,00 | 100.0 |
| 21:52:09 | 27,00 | 100.0 |
| 21:52:09 | 27,00 | 100.0 |
| 21:52:09 | 27,00 | 100.0 |
| 21:52:09 | 26,99 | 500.0 |
| 21:52:09 | 26,99 | 100.0 |
| 21:52:09 | 26,99 | 100.0 |
| 21:52:09 | 27,00 | 100.0 |
| 21:52:00 | 27,01 | 100.0 |
| 21:52:00 | 27,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 27,01 | 118.0 |
| 21:52:00 | 27,01 | 100.0 |
| 21:52:00 | 27,01 | 100.0 |
| 21:52:00 | 27,01 | 200.0 |
| 21:51:41 | 27,02 | 123.0 |
| 21:51:41 | 27,01 | 100.0 |
| 21:51:29 | 27,03 | 100.0 |
| 21:51:20 | 27,03 | 100.0 |
| 21:51:20 | 27,03 | 100.0 |
| 21:51:20 | 27,03 | 100.0 |
| 21:50:14 | 27,08 | 200.0 |
| 21:50:14 | 27,08 | 100.0 |
| 21:50:14 | 27,08 | 100.0 |
| 21:50:14 | 27,08 | 100.0 |
| 21:50:14 | 27,08 | 100.0 |
| 21:49:50 | 27,09 | 100.0 |
| 21:49:50 | 27,09 | 100.0 |
| 21:49:44 | 27,08 | 200.0 |
| 21:49:44 | 27,08 | 100.0 |
| 21:48:39 | 27,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:39 | 27,05 | 100.0 |
| 21:48:39 | 27,05 | 100.0 |
| 21:46:41 | 27,03 | 100.0 |
| 21:46:26 | 27,03 | 100.0 |
| 21:45:16 | 27,06 | 100.0 |
| 21:45:16 | 27,06 | 100.0 |
| 21:45:16 | 27,06 | 100.0 |
| 21:45:16 | 27,06 | 100.0 |
| 21:45:16 | 27,06 | 100.0 |
| 21:45:16 | 27,05 | 110.0 |
| 21:44:50 | 27,05 | 129.0 |
| 21:44:31 | 27,07 | 200.0 |
| 21:44:23 | 27,07 | 100.0 |
| 21:41:55 | 27,08 | 203.0 |
| 21:40:18 | 27,04 | 100.0 |
| 21:39:28 | 27,06 | 100.0 |
| 21:39:28 | 27,06 | 100.0 |
| 21:39:28 | 27,05 | 100.0 |
| 21:39:28 | 27,05 | 100.0 |
| 21:39:28 | 27,05 | 100.0 |
