Olin Corp
WKN: 851936 / ISIN: US6806652052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 26,89 | 100.0 |
| 21:58:31 | 26,92 | 100.0 |
| 21:58:31 | 26,92 | 100.0 |
| 21:58:31 | 26,92 | 124.0 |
| 21:58:31 | 26,92 | 100.0 |
| 21:58:31 | 26,92 | 238.0 |
| 21:58:31 | 26,92 | 200.0 |
| 21:58:31 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 176.0 |
| 21:58:25 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 424.0 |
| 21:58:25 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 124.0 |
| 21:58:25 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 100.0 |
| 21:58:25 | 26,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 26,92 | 488.0 |
| 21:58:14 | 26,92 | 200.0 |
| 21:58:12 | 26,92 | 200.0 |
| 21:57:55 | 26,92 | 731.0 |
| 21:57:55 | 26,92 | 100.0 |
| 21:57:55 | 26,92 | 269.0 |
| 21:57:54 | 26,92 | 159.0 |
| 21:57:54 | 26,92 | 100.0 |
| 21:57:54 | 26,92 | 300.0 |
| 21:57:54 | 26,92 | 100.0 |
| 21:57:54 | 26,92 | 100.0 |
| 21:57:54 | 26,93 | 100.0 |
| 21:57:32 | 26,93 | 900.0 |
| 21:57:32 | 26,93 | 100.0 |
| 21:57:32 | 26,93 | 100.0 |
| 21:57:32 | 26,93 | 100.0 |
| 21:57:32 | 26,93 | 100.0 |
| 21:57:06 | 26,94 | 100.0 |
| 21:57:06 | 26,94 | 100.0 |
| 21:57:06 | 26,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 26,94 | 400.0 |
| 21:57:06 | 26,93 | 100.0 |
| 21:56:14 | 27,00 | 100.0 |
| 21:56:14 | 27,00 | 100.0 |
| 21:56:14 | 27,01 | 300.0 |
| 21:56:14 | 27,01 | 100.0 |
| 21:56:14 | 27,01 | 100.0 |
| 21:56:14 | 27,01 | 100.0 |
| 21:56:14 | 27,01 | 100.0 |
| 21:56:14 | 27,01 | 100.0 |
| 21:55:32 | 27,03 | 100.0 |
| 21:55:11 | 27,02 | 100.0 |
| 21:55:11 | 27,02 | 100.0 |
| 21:55:11 | 27,02 | 100.0 |
| 21:55:11 | 27,02 | 100.0 |
| 21:55:11 | 27,01 | 100.0 |
| 21:55:11 | 27,01 | 100.0 |
| 21:55:11 | 27,01 | 100.0 |
| 21:54:54 | 27,02 | 100.0 |
| 21:53:54 | 26,99 | 100.0 |
