Olin Corp
WKN: 851936 / ISIN: US6806652052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 26,88 | 407257.0 |
| 22:00:02 | 26,88 | 407257.0 |
| 22:00:02 | 26,88 | 407257.0 |
| 21:59:53 | 26,88 | 100.0 |
| 21:59:53 | 26,88 | 100.0 |
| 21:59:53 | 26,88 | 100.0 |
| 21:59:53 | 26,88 | 100.0 |
| 21:59:53 | 26,88 | 100.0 |
| 21:59:52 | 26,89 | 100.0 |
| 21:59:52 | 26,89 | 146.0 |
| 21:59:52 | 26,88 | 471.0 |
| 21:59:51 | 26,88 | 172.0 |
| 21:59:41 | 26,89 | 200.0 |
| 21:59:41 | 26,89 | 1074.0 |
| 21:59:41 | 26,89 | 220.0 |
| 21:59:41 | 26,89 | 100.0 |
| 21:59:41 | 26,89 | 100.0 |
| 21:59:25 | 26,91 | 446.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:25 | 26,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 26,91 | 101.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:25 | 26,91 | 200.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:25 | 26,91 | 200.0 |
| 21:59:25 | 26,91 | 189.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:25 | 26,91 | 100.0 |
| 21:59:12 | 26,91 | 100.0 |
| 21:59:12 | 26,91 | 183.0 |
| 21:59:12 | 26,91 | 200.0 |
| 21:59:12 | 26,91 | 1750.0 |
| 21:59:07 | 26,90 | 500.0 |
| 21:59:07 | 26,90 | 100.0 |
| 21:59:07 | 26,90 | 100.0 |
| 21:59:07 | 26,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 26,90 | 100.0 |
| 21:59:06 | 26,89 | 127.0 |
| 21:59:06 | 26,89 | 180.0 |
| 21:59:06 | 26,89 | 600.0 |
| 21:59:06 | 26,89 | 119.0 |
| 21:59:06 | 26,89 | 526.0 |
| 21:59:06 | 26,89 | 3211.0 |
| 21:59:06 | 26,89 | 600.0 |
| 21:59:06 | 26,89 | 289.0 |
| 21:59:06 | 26,89 | 100.0 |
| 21:59:06 | 26,89 | 100.0 |
| 21:59:06 | 26,89 | 200.0 |
| 21:59:06 | 26,89 | 600.0 |
| 21:59:06 | 26,89 | 167.0 |
| 21:59:06 | 26,89 | 100.0 |
| 21:59:06 | 26,89 | 200.0 |
| 21:59:06 | 26,89 | 100.0 |
| 21:59:06 | 26,89 | 1695.0 |
| 21:59:06 | 26,89 | 100.0 |
| 21:58:31 | 26,92 | 100.0 |
