Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 201,65 | 648.0 |
| 21:59:12 | 201,65 | 160.0 |
| 21:59:12 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 200.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 618.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 101.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 201,65 | 700.0 |
| 21:59:11 | 201,65 | 200.0 |
| 21:59:11 | 201,65 | 100.0 |
| 21:59:11 | 201,66 | 100.0 |
| 21:59:09 | 201,67 | 100.0 |
| 21:59:09 | 201,67 | 100.0 |
| 21:59:09 | 201,67 | 100.0 |
| 21:59:09 | 201,67 | 100.0 |
| 21:59:08 | 201,67 | 100.0 |
| 21:59:07 | 201,67 | 100.0 |
| 21:59:07 | 201,67 | 100.0 |
| 21:59:07 | 201,67 | 100.0 |
| 21:59:07 | 201,67 | 103.0 |
| 21:59:07 | 201,67 | 100.0 |
| 21:59:07 | 201,67 | 100.0 |
| 21:59:07 | 201,67 | 1100.0 |
| 21:59:07 | 201,67 | 100.0 |
| 21:59:07 | 201,67 | 100.0 |
| 21:59:07 | 201,68 | 100.0 |
| 21:59:07 | 201,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 201,69 | 200.0 |
| 21:59:06 | 201,69 | 265.0 |
| 21:59:06 | 201,69 | 200.0 |
| 21:59:03 | 201,67 | 100.0 |
| 21:59:03 | 201,67 | 200.0 |
| 21:59:01 | 201,68 | 200.0 |
| 21:59:01 | 201,68 | 100.0 |
| 21:59:00 | 201,68 | 200.0 |
| 21:59:00 | 201,68 | 200.0 |
| 21:59:00 | 201,68 | 200.0 |
| 21:59:00 | 201,68 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,68 | 500.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 400.0 |
