Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 201,70 | 200.0 |
| 21:59:20 | 201,70 | 100.0 |
| 21:59:20 | 201,70 | 100.0 |
| 21:59:20 | 201,70 | 100.0 |
| 21:59:19 | 201,70 | 100.0 |
| 21:59:19 | 201,70 | 110.0 |
| 21:59:18 | 201,70 | 100.0 |
| 21:59:18 | 201,70 | 100.0 |
| 21:59:18 | 201,70 | 100.0 |
| 21:59:18 | 201,70 | 100.0 |
| 21:59:18 | 201,70 | 100.0 |
| 21:59:18 | 201,70 | 200.0 |
| 21:59:18 | 201,70 | 100.0 |
| 21:59:15 | 201,69 | 100.0 |
| 21:59:14 | 201,68 | 100.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 408.0 |
| 21:59:14 | 201,67 | 260.0 |
| 21:59:14 | 201,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 201,68 | 100.0 |
| 21:59:14 | 201,68 | 176.0 |
| 21:59:14 | 201,68 | 100.0 |
| 21:59:14 | 201,68 | 100.0 |
| 21:59:14 | 201,68 | 128.0 |
| 21:59:14 | 201,68 | 132.0 |
| 21:59:14 | 201,68 | 100.0 |
| 21:59:14 | 201,68 | 503.0 |
| 21:59:14 | 201,69 | 100.0 |
| 21:59:14 | 201,69 | 200.0 |
| 21:59:14 | 201,69 | 120.0 |
| 21:59:14 | 201,69 | 130.0 |
| 21:59:14 | 201,68 | 200.0 |
| 21:59:14 | 201,68 | 772.0 |
| 21:59:14 | 201,68 | 428.0 |
| 21:59:14 | 201,68 | 100.0 |
| 21:59:14 | 201,68 | 100.0 |
| 21:59:14 | 201,68 | 2300.0 |
| 21:59:14 | 201,68 | 200.0 |
| 21:59:14 | 201,67 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 700.0 |
| 21:59:14 | 201,67 | 300.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 653.0 |
| 21:59:14 | 201,67 | 165.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 136.0 |
| 21:59:14 | 201,67 | 1100.0 |
| 21:59:14 | 201,67 | 1000.0 |
| 21:59:14 | 201,67 | 900.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:14 | 201,67 | 100.0 |
| 21:59:12 | 201,65 | 100.0 |
| 21:59:12 | 201,65 | 200.0 |
