Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 201,69 | 100.0 |
| 21:59:29 | 201,69 | 100.0 |
| 21:59:29 | 201,69 | 100.0 |
| 21:59:28 | 201,69 | 140.0 |
| 21:59:28 | 201,69 | 100.0 |
| 21:59:28 | 201,69 | 400.0 |
| 21:59:28 | 201,69 | 216.0 |
| 21:59:28 | 201,69 | 210.0 |
| 21:59:28 | 201,69 | 274.0 |
| 21:59:26 | 201,68 | 500.0 |
| 21:59:26 | 201,68 | 300.0 |
| 21:59:26 | 201,68 | 140.0 |
| 21:59:26 | 201,68 | 400.0 |
| 21:59:26 | 201,68 | 200.0 |
| 21:59:25 | 201,67 | 588.0 |
| 21:59:25 | 201,67 | 100.0 |
| 21:59:25 | 201,67 | 100.0 |
| 21:59:25 | 201,67 | 100.0 |
| 21:59:25 | 201,67 | 100.0 |
| 21:59:25 | 201,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 201,67 | 100.0 |
| 21:59:25 | 201,67 | 100.0 |
| 21:59:25 | 201,67 | 1000.0 |
| 21:59:25 | 201,68 | 100.0 |
| 21:59:24 | 201,69 | 100.0 |
| 21:59:24 | 201,69 | 100.0 |
| 21:59:24 | 201,68 | 360.0 |
| 21:59:24 | 201,68 | 400.0 |
| 21:59:24 | 201,68 | 398.0 |
| 21:59:24 | 201,68 | 702.0 |
| 21:59:24 | 201,68 | 100.0 |
| 21:59:24 | 201,68 | 297.0 |
| 21:59:24 | 201,68 | 276.0 |
| 21:59:24 | 201,69 | 150.0 |
| 21:59:24 | 201,68 | 180.0 |
| 21:59:24 | 201,68 | 151.0 |
| 21:59:24 | 201,68 | 119.0 |
| 21:59:24 | 201,68 | 230.0 |
| 21:59:24 | 201,69 | 100.0 |
| 21:59:23 | 201,69 | 472.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 201,69 | 100.0 |
| 21:59:23 | 201,69 | 100.0 |
| 21:59:23 | 201,69 | 100.0 |
| 21:59:23 | 201,69 | 100.0 |
| 21:59:23 | 201,69 | 100.0 |
| 21:59:23 | 201,69 | 100.0 |
| 21:59:23 | 201,69 | 500.0 |
| 21:59:23 | 201,69 | 100.0 |
| 21:59:21 | 201,69 | 100.0 |
| 21:59:21 | 201,69 | 100.0 |
| 21:59:21 | 201,69 | 102.0 |
| 21:59:21 | 201,70 | 100.0 |
| 21:59:21 | 201,69 | 536.0 |
| 21:59:21 | 201,69 | 100.0 |
| 21:59:21 | 201,69 | 100.0 |
| 21:59:21 | 201,70 | 400.0 |
| 21:59:21 | 201,70 | 100.0 |
| 21:59:21 | 201,70 | 100.0 |
| 21:59:21 | 201,70 | 100.0 |
| 21:59:21 | 201,70 | 100.0 |
