Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 200.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 200.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:47 | 201,64 | 100.0 |
| 21:58:47 | 201,65 | 100.0 |
| 21:58:47 | 201,64 | 405.0 |
| 21:58:47 | 201,64 | 100.0 |
| 21:58:47 | 201,64 | 100.0 |
| 21:58:47 | 201,64 | 103.0 |
| 21:58:47 | 201,64 | 200.0 |
| 21:58:47 | 201,64 | 100.0 |
| 21:58:44 | 201,63 | 100.0 |
| 21:58:44 | 201,63 | 100.0 |
| 21:58:44 | 201,63 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 201,63 | 154.0 |
| 21:58:44 | 201,63 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 102.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 200.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 103.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 247.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 201,64 | 487.0 |
| 21:58:44 | 201,64 | 515.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,64 | 100.0 |
| 21:58:44 | 201,65 | 100.0 |
| 21:58:43 | 201,66 | 100.0 |
| 21:58:41 | 201,66 | 100.0 |
| 21:58:39 | 201,66 | 100.0 |
| 21:58:39 | 201,66 | 100.0 |
| 21:58:39 | 201,66 | 100.0 |
| 21:58:37 | 201,66 | 100.0 |
| 21:58:37 | 201,66 | 100.0 |
| 21:58:37 | 201,66 | 100.0 |
| 21:58:37 | 201,65 | 160.0 |
| 21:58:37 | 201,65 | 100.0 |
| 21:58:37 | 201,65 | 100.0 |
| 21:58:37 | 201,65 | 100.0 |
| 21:58:36 | 201,66 | 100.0 |
| 21:58:36 | 201,66 | 100.0 |
| 21:58:35 | 201,66 | 100.0 |
