Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 200.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,68 | 300.0 |
| 21:58:58 | 201,68 | 200.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 201,67 | 700.0 |
| 21:58:58 | 201,67 | 5900.0 |
| 21:58:58 | 201,67 | 2000.0 |
| 21:58:58 | 201,67 | 100.0 |
| 21:58:58 | 201,67 | 102.0 |
| 21:58:58 | 201,68 | 100.0 |
| 21:58:58 | 201,68 | 100.0 |
| 21:58:58 | 201,68 | 100.0 |
| 21:58:58 | 201,68 | 100.0 |
| 21:58:56 | 201,68 | 100.0 |
| 21:58:56 | 201,68 | 100.0 |
| 21:58:56 | 201,67 | 100.0 |
| 21:58:53 | 201,65 | 195.0 |
| 21:58:53 | 201,65 | 100.0 |
| 21:58:52 | 201,65 | 100.0 |
| 21:58:51 | 201,65 | 100.0 |
| 21:58:50 | 201,65 | 119.0 |
| 21:58:50 | 201,65 | 200.0 |
| 21:58:50 | 201,65 | 100.0 |
| 21:58:50 | 201,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 201,65 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 200.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 200.0 |
| 21:58:48 | 201,64 | 102.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 200.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,64 | 100.0 |
| 21:58:48 | 201,65 | 100.0 |
| 21:58:48 | 201,64 | 275.0 |
| 21:58:48 | 201,64 | 100.0 |
