Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 201,65 | 100.0 |
| 21:59:31 | 201,65 | 100.0 |
| 21:59:31 | 201,65 | 100.0 |
| 21:59:31 | 201,65 | 105.0 |
| 21:59:31 | 201,65 | 105.0 |
| 21:59:31 | 201,65 | 100.0 |
| 21:59:31 | 201,65 | 400.0 |
| 21:59:31 | 201,65 | 220.0 |
| 21:59:31 | 201,65 | 220.0 |
| 21:59:31 | 201,65 | 200.0 |
| 21:59:30 | 201,66 | 100.0 |
| 21:59:30 | 201,66 | 301.0 |
| 21:59:30 | 201,66 | 100.0 |
| 21:59:30 | 201,66 | 100.0 |
| 21:59:30 | 201,66 | 100.0 |
| 21:59:30 | 201,66 | 300.0 |
| 21:59:30 | 201,66 | 200.0 |
| 21:59:30 | 201,66 | 600.0 |
| 21:59:30 | 201,66 | 100.0 |
| 21:59:30 | 201,66 | 408.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 201,66 | 300.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 500.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,68 | 100.0 |
| 21:59:30 | 201,67 | 288.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:30 | 201,67 | 100.0 |
| 21:59:29 | 201,68 | 170.0 |
| 21:59:29 | 201,68 | 310.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 120.0 |
| 21:59:29 | 201,68 | 440.0 |
| 21:59:29 | 201,68 | 140.0 |
| 21:59:29 | 201,68 | 120.0 |
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 129.0 |
| 21:59:29 | 201,68 | 700.0 |
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 1600.0 |
| 21:59:29 | 201,68 | 200.0 |
| 21:59:29 | 201,68 | 100.0 |
| 21:59:29 | 201,68 | 300.0 |
| 21:59:29 | 201,68 | 426.0 |
| 21:59:29 | 201,68 | 220.0 |
