Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 201,63 | 140.0 |
| 21:59:35 | 201,63 | 100.0 |
| 21:59:33 | 201,63 | 127.0 |
| 21:59:33 | 201,63 | 100.0 |
| 21:59:33 | 201,63 | 135.0 |
| 21:59:33 | 201,63 | 100.0 |
| 21:59:33 | 201,63 | 100.0 |
| 21:59:33 | 201,63 | 166.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 200.0 |
| 21:59:33 | 201,65 | 872.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,64 | 200.0 |
| 21:59:33 | 201,64 | 926.0 |
| 21:59:33 | 201,64 | 1000.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 201,64 | 400.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 200.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 355.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,64 | 888.0 |
| 21:59:33 | 201,64 | 300.0 |
| 21:59:33 | 201,64 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 1000.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 100.0 |
| 21:59:33 | 201,65 | 922.0 |






