Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 201,59 | 200.0 |
| 21:59:40 | 201,59 | 500.0 |
| 21:59:40 | 201,59 | 102.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 216.0 |
| 21:59:39 | 201,60 | 169.0 |
| 21:59:39 | 201,60 | 200.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 200.0 |
| 21:59:39 | 201,60 | 300.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 250.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 201,60 | 200.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 300.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,60 | 119.0 |
| 21:59:39 | 201,60 | 400.0 |
| 21:59:39 | 201,60 | 100.0 |
| 21:59:39 | 201,61 | 100.0 |
| 21:59:39 | 201,61 | 100.0 |
| 21:59:39 | 201,61 | 100.0 |
| 21:59:39 | 201,61 | 200.0 |
| 21:59:39 | 201,61 | 100.0 |
| 21:59:39 | 201,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 201,61 | 100.0 |
| 21:59:39 | 201,61 | 580.0 |
| 21:59:37 | 201,61 | 100.0 |
| 21:59:37 | 201,61 | 100.0 |
| 21:59:36 | 201,61 | 210.0 |
| 21:59:36 | 201,61 | 360.0 |
| 21:59:36 | 201,61 | 300.0 |
| 21:59:36 | 201,61 | 100.0 |
| 21:59:35 | 201,60 | 129.0 |
| 21:59:35 | 201,63 | 200.0 |
| 21:59:35 | 201,63 | 100.0 |
| 21:59:35 | 201,63 | 100.0 |
| 21:59:35 | 201,63 | 108.0 |
| 21:59:35 | 201,63 | 200.0 |
| 21:59:35 | 201,63 | 100.0 |
| 21:59:35 | 201,63 | 100.0 |
| 21:59:35 | 201,63 | 400.0 |
| 21:59:35 | 201,63 | 100.0 |
| 21:59:35 | 201,63 | 100.0 |
| 21:59:35 | 201,63 | 260.0 |
