Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 201,59 | 120.0 |
| 21:59:46 | 201,59 | 100.0 |
| 21:59:46 | 201,59 | 160.0 |
| 21:59:46 | 201,59 | 400.0 |
| 21:59:44 | 201,58 | 353.0 |
| 21:59:44 | 201,58 | 247.0 |
| 21:59:44 | 201,58 | 353.0 |
| 21:59:44 | 201,58 | 100.0 |
| 21:59:44 | 201,59 | 100.0 |
| 21:59:44 | 201,59 | 100.0 |
| 21:59:44 | 201,59 | 100.0 |
| 21:59:44 | 201,59 | 100.0 |
| 21:59:44 | 201,59 | 600.0 |
| 21:59:44 | 201,59 | 1200.0 |
| 21:59:44 | 201,59 | 100.0 |
| 21:59:44 | 201,59 | 100.0 |
| 21:59:44 | 201,59 | 509.0 |
| 21:59:44 | 201,59 | 700.0 |
| 21:59:44 | 201,59 | 100.0 |
| 21:59:44 | 201,59 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 201,59 | 200.0 |
| 21:59:44 | 201,60 | 100.0 |
| 21:59:44 | 201,60 | 100.0 |
| 21:59:42 | 201,59 | 100.0 |
| 21:59:42 | 201,59 | 200.0 |
| 21:59:41 | 201,59 | 100.0 |
| 21:59:41 | 201,59 | 1100.0 |
| 21:59:41 | 201,59 | 100.0 |
| 21:59:41 | 201,59 | 220.0 |
| 21:59:41 | 201,59 | 100.0 |
| 21:59:41 | 201,59 | 100.0 |
| 21:59:41 | 201,59 | 100.0 |
| 21:59:41 | 201,59 | 100.0 |
| 21:59:41 | 201,59 | 320.0 |
| 21:59:41 | 201,59 | 140.0 |
| 21:59:41 | 201,58 | 300.0 |
| 21:59:41 | 201,58 | 100.0 |
| 21:59:41 | 201,58 | 126.0 |
| 21:59:41 | 201,58 | 1089.0 |
| 21:59:41 | 201,58 | 709.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 201,58 | 140.0 |
| 21:59:41 | 201,57 | 200.0 |
| 21:59:40 | 201,56 | 100.0 |
| 21:59:40 | 201,56 | 159.0 |
| 21:59:40 | 201,56 | 250.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 100.0 |
| 21:59:40 | 201,57 | 800.0 |
| 21:59:40 | 201,58 | 220.0 |
| 21:59:40 | 201,58 | 200.0 |
| 21:59:40 | 201,58 | 200.0 |
| 21:59:40 | 201,59 | 100.0 |
