Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 201,65 | 100.0 |
| 21:59:55 | 201,65 | 100.0 |
| 21:59:55 | 201,65 | 100.0 |
| 21:59:55 | 201,65 | 100.0 |
| 21:59:55 | 201,66 | 100.0 |
| 21:59:54 | 201,66 | 700.0 |
| 21:59:53 | 201,65 | 100.0 |
| 21:59:53 | 201,65 | 100.0 |
| 21:59:53 | 201,66 | 100.0 |
| 21:59:52 | 201,68 | 700.0 |
| 21:59:52 | 201,68 | 100.0 |
| 21:59:52 | 201,67 | 514.0 |
| 21:59:52 | 201,67 | 120.0 |
| 21:59:52 | 201,67 | 120.0 |
| 21:59:52 | 201,67 | 100.0 |
| 21:59:52 | 201,67 | 100.0 |
| 21:59:52 | 201,67 | 100.0 |
| 21:59:52 | 201,67 | 1300.0 |
| 21:59:51 | 201,66 | 100.0 |
| 21:59:51 | 201,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 201,66 | 100.0 |
| 21:59:51 | 201,63 | 250.0 |
| 21:59:50 | 201,63 | 106.0 |
| 21:59:50 | 201,63 | 186.0 |
| 21:59:50 | 201,64 | 100.0 |
| 21:59:50 | 201,64 | 380.0 |
| 21:59:50 | 201,62 | 300.0 |
| 21:59:50 | 201,63 | 101.0 |
| 21:59:50 | 201,62 | 100.0 |
| 21:59:50 | 201,62 | 100.0 |
| 21:59:50 | 201,62 | 100.0 |
| 21:59:49 | 201,61 | 100.0 |
| 21:59:48 | 201,62 | 100.0 |
| 21:59:47 | 201,62 | 280.0 |
| 21:59:47 | 201,62 | 251.0 |
| 21:59:47 | 201,61 | 100.0 |
| 21:59:47 | 201,60 | 100.0 |
| 21:59:47 | 201,60 | 100.0 |
| 21:59:47 | 201,60 | 102.0 |
| 21:59:46 | 201,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 201,60 | 100.0 |
| 21:59:46 | 201,59 | 100.0 |
| 21:59:46 | 201,59 | 100.0 |
| 21:59:46 | 201,60 | 200.0 |
| 21:59:46 | 201,60 | 100.0 |
| 21:59:46 | 201,60 | 400.0 |
| 21:59:46 | 201,60 | 100.0 |
| 21:59:46 | 201,60 | 100.0 |
| 21:59:46 | 201,60 | 100.0 |
| 21:59:46 | 201,60 | 100.0 |
| 21:59:46 | 201,60 | 100.0 |
| 21:59:46 | 201,60 | 200.0 |
| 21:59:46 | 201,60 | 767.0 |
| 21:59:46 | 201,60 | 433.0 |
| 21:59:46 | 201,60 | 140.0 |
| 21:59:46 | 201,60 | 100.0 |
| 21:59:46 | 201,59 | 220.0 |
| 21:59:46 | 201,59 | 200.0 |
| 21:59:46 | 201,59 | 172.0 |
| 21:59:46 | 201,59 | 320.0 |
