Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:35 | 46,14 | 10.0 |
| 10:11:30 | 46,14 | 64.0 |
| 10:11:29 | 46,16 | 111.0 |
| 10:10:10 | 46,16 | 86.0 |
| 10:08:48 | 46,14 | 222.0 |
| 10:08:14 | 46,18 | 50.0 |
| 10:08:10 | 46,16 | 129.0 |
| 10:05:06 | 46,16 | 72.0 |
| 10:04:15 | 46,16 | 16.0 |
| 10:03:58 | 46,18 | 36.0 |
| 10:02:59 | 46,14 | 2.0 |
| 10:02:59 | 46,16 | 147.0 |
| 10:02:53 | 46,22 | 75.0 |
| 10:02:52 | 46,18 | 6.0 |
| 10:02:51 | 46,20 | 191.0 |
| 10:02:51 | 46,20 | 2.0 |
| 10:02:51 | 46,20 | 2.0 |
| 10:02:45 | 46,22 | 132.0 |
| 10:02:45 | 46,22 | 50.0 |
| 10:02:05 | 46,18 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:05 | 46,16 | 4.0 |
| 10:02:03 | 46,20 | 181.0 |
| 10:02:03 | 46,16 | 4.0 |
| 10:02:00 | 46,16 | 145.0 |
| 10:02:00 | 46,14 | 150.0 |
| 10:01:51 | 46,10 | 2.0 |
| 10:01:51 | 46,10 | 97.0 |
| 10:00:51 | 46,14 | 165.0 |
| 10:00:11 | 46,10 | 1.0 |
| 10:00:00 | 46,04 | 248.0 |
| 09:57:35 | 46,08 | 29.0 |
| 09:57:35 | 46,06 | 40.0 |
| 09:57:35 | 46,04 | 125.0 |
| 09:57:35 | 46,02 | 44.0 |
| 09:56:51 | 46,02 | 403.0 |
| 09:56:51 | 46,00 | 237.0 |
| 09:56:51 | 45,98 | 122.0 |
| 09:56:51 | 45,98 | 65.0 |
| 09:56:51 | 45,98 | 2.0 |
| 09:56:51 | 45,98 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:51 | 45,98 | 1.0 |
| 09:56:51 | 45,98 | 6.0 |
| 09:56:51 | 45,98 | 270.0 |
| 09:56:14 | 46,02 | 63.0 |
| 09:56:14 | 46,02 | 13.0 |
| 09:56:04 | 46,02 | 8.0 |
| 09:56:01 | 46,02 | 141.0 |
| 09:56:01 | 46,00 | 45.0 |
| 09:55:54 | 46,00 | 75.0 |
| 09:55:41 | 46,00 | 43.0 |
| 09:54:45 | 45,96 | 139.0 |
| 09:54:34 | 45,94 | 41.0 |
| 09:54:34 | 45,92 | 82.0 |
| 09:54:34 | 45,90 | 40.0 |
| 09:54:34 | 45,88 | 156.0 |
| 09:54:34 | 45,88 | 44.0 |
| 09:53:34 | 45,90 | 4058.0 |
| 09:53:34 | 45,92 | 261.0 |
| 09:52:05 | 45,94 | 129.0 |
| 09:51:49 | 45,88 | 8.0 |
