Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:53 | 44,92 | 163.0 |
| 16:10:53 | 44,90 | 17.0 |
| 16:10:53 | 44,88 | 26.0 |
| 16:10:15 | 44,88 | 12.0 |
| 16:10:15 | 44,88 | 2.0 |
| 16:10:00 | 44,92 | 166.0 |
| 16:09:41 | 44,98 | 40.0 |
| 16:09:24 | 44,94 | 29.0 |
| 16:09:16 | 44,96 | 12.0 |
| 16:09:16 | 44,98 | 3.0 |
| 16:09:16 | 44,98 | 196.0 |
| 16:09:09 | 44,96 | 394.0 |
| 16:09:09 | 44,98 | 193.0 |
| 16:09:06 | 45,02 | 86.0 |
| 16:09:06 | 45,00 | 86.0 |
| 16:08:59 | 44,92 | 169.0 |
| 16:08:59 | 44,90 | 112.0 |
| 16:08:52 | 44,90 | 112.0 |
| 16:08:36 | 44,80 | 71.0 |
| 16:08:30 | 44,78 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:30 | 44,80 | 260.0 |
| 16:08:27 | 44,76 | 66.0 |
| 16:08:27 | 44,76 | 84.0 |
| 16:08:16 | 44,72 | 43.0 |
| 16:08:13 | 44,74 | 112.0 |
| 16:08:02 | 44,70 | 3.0 |
| 16:07:49 | 44,72 | 110.0 |
| 16:07:49 | 44,74 | 112.0 |
| 16:07:49 | 44,72 | 186.0 |
| 16:07:48 | 44,70 | 10.0 |
| 16:07:48 | 44,70 | 59.0 |
| 16:07:24 | 44,70 | 5.0 |
| 16:06:47 | 44,70 | 17.0 |
| 16:06:38 | 44,68 | 66.0 |
| 16:06:26 | 44,68 | 177.0 |
| 16:06:24 | 44,70 | 236.0 |
| 16:06:24 | 44,72 | 490.0 |
| 16:06:08 | 44,72 | 40.0 |
| 16:05:15 | 44,66 | 50.0 |
| 16:04:59 | 44,68 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:59 | 44,68 | 146.0 |
| 16:04:59 | 44,70 | 5.0 |
| 16:04:48 | 44,74 | 63.0 |
| 16:04:38 | 44,78 | 8.0 |
| 16:04:25 | 44,77 | 26.0 |
| 16:04:25 | 44,76 | 67.0 |
| 16:04:21 | 44,78 | 176.0 |
| 16:04:21 | 44,80 | 2700.0 |
| 16:04:21 | 44,82 | 18.0 |
| 16:04:21 | 44,84 | 116.0 |
| 16:04:04 | 44,84 | 184.0 |
| 16:04:04 | 44,86 | 62.0 |
| 16:03:58 | 44,86 | 40.0 |
| 16:03:58 | 44,86 | 143.0 |
| 16:03:58 | 44,84 | 145.0 |
| 16:03:58 | 44,84 | 37.0 |
| 16:03:58 | 44,84 | 18.0 |
| 16:03:58 | 44,84 | 23.0 |
| 16:03:58 | 44,84 | 87.0 |
| 16:03:58 | 44,84 | 154.0 |
