Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:03 | 45,02 | 70.0 |
| 15:47:03 | 45,04 | 130.0 |
| 15:47:02 | 45,00 | 50.0 |
| 15:47:01 | 45,04 | 70.0 |
| 15:47:01 | 45,04 | 130.0 |
| 15:47:01 | 45,06 | 230.0 |
| 15:46:58 | 45,00 | 33.0 |
| 15:46:57 | 45,02 | 3.0 |
| 15:46:56 | 45,00 | 34.0 |
| 15:46:54 | 45,02 | 33.0 |
| 15:46:53 | 45,00 | 208.0 |
| 15:46:50 | 45,08 | 57.0 |
| 15:46:49 | 45,10 | 34.0 |
| 15:46:35 | 45,10 | 38.0 |
| 15:46:34 | 45,12 | 14.0 |
| 15:46:34 | 45,12 | 70.0 |
| 15:46:20 | 45,10 | 90.0 |
| 15:46:20 | 45,12 | 24.0 |
| 15:46:20 | 45,14 | 1.0 |
| 15:46:13 | 45,14 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:13 | 45,14 | 11.0 |
| 15:46:07 | 45,14 | 265.0 |
| 15:45:58 | 45,12 | 43.0 |
| 15:45:58 | 45,15 | 135.0 |
| 15:45:58 | 45,18 | 1082.0 |
| 15:45:58 | 45,18 | 64.0 |
| 15:45:58 | 45,18 | 211.0 |
| 15:45:58 | 45,16 | 290.0 |
| 15:45:57 | 45,12 | 43.0 |
| 15:45:23 | 45,06 | 314.0 |
| 15:45:23 | 45,08 | 43.0 |
| 15:45:12 | 45,08 | 43.0 |
| 15:45:12 | 45,12 | 225.0 |
| 15:45:12 | 45,12 | 26.0 |
| 15:44:37 | 45,14 | 113.0 |
| 15:44:34 | 45,14 | 115.0 |
| 15:44:34 | 45,16 | 70.0 |
| 15:44:30 | 45,16 | 96.0 |
| 15:44:30 | 45,18 | 70.0 |
| 15:44:30 | 45,18 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:30 | 45,18 | 96.0 |
| 15:44:30 | 45,18 | 110.0 |
| 15:44:30 | 45,18 | 73.0 |
| 15:44:30 | 45,18 | 138.0 |
| 15:44:30 | 45,18 | 31.0 |
| 15:44:30 | 45,18 | 31.0 |
| 15:44:30 | 45,18 | 96.0 |
| 15:44:30 | 45,18 | 18.0 |
| 15:44:30 | 45,18 | 57.0 |
| 15:44:30 | 45,18 | 11.0 |
| 15:44:30 | 45,18 | 46.0 |
| 15:44:30 | 45,18 | 22.0 |
| 15:44:30 | 45,18 | 46.0 |
| 15:44:30 | 45,18 | 46.0 |
| 15:44:30 | 45,18 | 21.0 |
| 15:44:30 | 45,18 | 78.0 |
| 15:44:30 | 45,18 | 78.0 |
| 15:44:30 | 45,18 | 32.0 |
| 15:44:30 | 45,18 | 78.0 |
| 15:44:30 | 45,18 | 78.0 |
