Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:01 | 45,18 | 75.0 |
| 15:43:01 | 45,26 | 14.0 |
| 15:43:01 | 45,26 | 70.0 |
| 15:43:01 | 45,24 | 91.0 |
| 15:43:01 | 45,24 | 64.0 |
| 15:43:01 | 45,24 | 149.0 |
| 15:43:01 | 45,24 | 86.0 |
| 15:43:01 | 45,22 | 139.0 |
| 15:43:01 | 45,22 | 156.0 |
| 15:43:01 | 45,20 | 150.0 |
| 15:43:01 | 45,18 | 139.0 |
| 15:42:59 | 45,12 | 53.0 |
| 15:42:59 | 45,12 | 147.0 |
| 15:42:58 | 45,10 | 41.0 |
| 15:40:15 | 45,20 | 3.0 |
| 15:40:15 | 45,20 | 67.0 |
| 15:40:15 | 45,22 | 243.0 |
| 15:40:05 | 45,22 | 43.0 |
| 15:40:00 | 45,22 | 5.0 |
| 15:40:00 | 45,22 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:42 | 45,25 | 135.0 |
| 15:39:31 | 45,26 | 3.0 |
| 15:39:31 | 45,26 | 22.0 |
| 15:33:43 | 45,32 | 46.0 |
| 15:33:43 | 45,32 | 43.0 |
| 15:33:43 | 45,30 | 40.0 |
| 15:33:43 | 45,26 | 43.0 |
| 15:33:43 | 45,24 | 87.0 |
| 15:33:35 | 45,20 | 289.0 |
| 15:33:35 | 45,20 | 50.0 |
| 15:33:32 | 45,30 | 60.0 |
| 15:33:32 | 45,30 | 3.0 |
| 15:33:32 | 45,32 | 201.0 |
| 15:33:11 | 45,36 | 70.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 177.0 |
| 15:33:11 | 45,38 | 65.0 |
| 15:33:11 | 45,38 | 65.0 |
| 15:33:11 | 45,38 | 18.0 |
| 15:33:11 | 45,38 | 140.0 |
| 15:33:11 | 45,38 | 65.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 4.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:33:11 | 45,38 | 69.0 |
| 15:32:57 | 45,40 | 283.0 |
| 15:32:26 | 45,36 | 37.0 |
| 15:32:23 | 45,36 | 10.0 |
| 15:32:17 | 45,40 | 50.0 |
| 15:32:16 | 45,40 | 70.0 |
| 15:32:16 | 45,40 | 258.0 |
