Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:05 | 45,90 | 56.0 |
| 15:14:05 | 45,90 | 32.0 |
| 15:14:05 | 45,90 | 85.0 |
| 15:14:05 | 45,90 | 76.0 |
| 15:14:05 | 45,90 | 110.0 |
| 15:14:05 | 45,90 | 149.0 |
| 15:14:05 | 45,90 | 265.0 |
| 15:14:05 | 45,90 | 158.0 |
| 15:14:05 | 45,90 | 154.0 |
| 15:14:05 | 45,90 | 318.0 |
| 15:14:05 | 45,90 | 210.0 |
| 15:14:05 | 45,90 | 135.0 |
| 15:14:05 | 45,90 | 114.0 |
| 15:14:05 | 45,90 | 21.0 |
| 15:14:05 | 45,90 | 9.0 |
| 15:14:05 | 45,90 | 93.0 |
| 15:14:05 | 45,90 | 149.0 |
| 15:14:05 | 45,90 | 1.0 |
| 15:14:05 | 45,90 | 117.0 |
| 15:14:05 | 45,90 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:05 | 45,90 | 224.0 |
| 15:14:05 | 45,90 | 39.0 |
| 15:14:05 | 45,90 | 18.0 |
| 15:14:05 | 45,90 | 194.0 |
| 15:14:05 | 45,90 | 29.0 |
| 15:14:05 | 45,90 | 169.0 |
| 15:14:05 | 45,90 | 119.0 |
| 15:14:05 | 45,90 | 26.0 |
| 15:14:05 | 45,90 | 114.0 |
| 15:14:05 | 45,90 | 342.0 |
| 15:14:05 | 45,90 | 155.0 |
| 15:14:05 | 45,90 | 155.0 |
| 15:14:05 | 45,90 | 30.0 |
| 15:14:05 | 45,90 | 155.0 |
| 15:14:05 | 45,90 | 41.0 |
| 15:14:05 | 45,90 | 265.0 |
| 15:14:05 | 45,90 | 265.0 |
| 15:14:05 | 45,92 | 3.0 |
| 15:12:51 | 45,94 | 57.0 |
| 15:12:22 | 45,90 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:41 | 45,96 | 46.0 |
| 15:11:39 | 45,94 | 90.0 |
| 15:11:27 | 46,00 | 257.0 |
| 15:10:49 | 46,02 | 76.0 |
| 15:10:49 | 46,04 | 121.0 |
| 15:10:26 | 46,00 | 49.0 |
| 15:09:55 | 45,98 | 8.0 |
| 15:09:55 | 45,98 | 12.0 |
| 15:09:55 | 45,98 | 12.0 |
| 15:09:55 | 45,98 | 23.0 |
| 15:09:20 | 45,92 | 49.0 |
| 15:09:19 | 45,92 | 36.0 |
| 15:09:19 | 45,88 | 406.0 |
| 15:09:19 | 45,90 | 372.0 |
| 15:09:19 | 45,92 | 222.0 |
| 15:08:53 | 45,96 | 83.0 |
| 15:06:42 | 46,04 | 113.0 |
| 15:06:42 | 46,04 | 16.0 |
| 15:06:41 | 46,04 | 69.0 |
| 15:06:40 | 46,04 | 209.0 |
